Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -79 (-5.81%) | 1,000 |
17 Jun 2010 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +39 (+2.95%) | 14,000 |
16 Jun 2010 | JPY | 1,298 | 1,320 | 1,298 | 1,320 | 1,320 | +84 (+6.80%) | 7,000 |
15 Jun 2010 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | 0.0 (0.0%) | 0 |
14 Jun 2010 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | 0.0 (0.0%) | 0 |
11 Jun 2010 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | 0.0 (0.0%) | 0 |
10 Jun 2010 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | 0.0 (0.0%) | 0 |
9 Jun 2010 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | -28 (-2.22%) | 2,000 |
8 Jun 2010 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
7 Jun 2010 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
4 Jun 2010 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | -1 (-0.08%) | 1,000 |
3 Jun 2010 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 4,000 |
2 Jun 2010 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -15 (-1.17%) | 1,000 |
1 Jun 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -14 (-1.08%) | 1,000 |
31 May 2010 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
28 May 2010 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
27 May 2010 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
26 May 2010 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | +30 (+2.37%) | 3,000 |
25 May 2010 | JPY | 1,265 | 1,265 | 1,264 | 1,264 | 1,264 | -6 (-0.47%) | 2,000 |
24 May 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
21 May 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 2,000 |
20 May 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
19 May 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
18 May 2010 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | -10 (-0.76%) | 2,000 |
17 May 2010 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
14 May 2010 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
13 May 2010 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +9 (+0.69%) | 2,000 |
12 May 2010 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | -18 (-1.36%) | 1,000 |
11 May 2010 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | +30 (+2.33%) | 1,000 |
10 May 2010 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 0 |