Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,312 | 1,312 | 1,289 | 1,289 | 1,289 | -23 (-1.75%) | 4,000 |
6 May 2010 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 0 |
30 Apr 2010 | JPY | 1,313 | 1,313 | 1,312 | 1,312 | 1,312 | -3 (-0.23%) | 2,000 |
28 Apr 2010 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | +8 (+0.61%) | 1,000 |
27 Apr 2010 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 0 |
26 Apr 2010 | JPY | 1,320 | 1,320 | 1,305 | 1,307 | 1,307 | -13 (-0.98%) | 6,000 |
23 Apr 2010 | JPY | 1,322 | 1,322 | 1,320 | 1,320 | 1,320 | +8 (+0.61%) | 4,000 |
22 Apr 2010 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | -3 (-0.23%) | 1,000 |
21 Apr 2010 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 1,000 |
20 Apr 2010 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | -25 (-1.87%) | 1,000 |
19 Apr 2010 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +20 (+1.52%) | 1,000 |
16 Apr 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
15 Apr 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
14 Apr 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
13 Apr 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +5 (+0.38%) | 1,000 |
12 Apr 2010 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | +4 (+0.31%) | 2,000 |
9 Apr 2010 | JPY | 1,319 | 1,319 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 2,000 |
8 Apr 2010 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 0 |
7 Apr 2010 | JPY | 1,312 | 1,312 | 1,311 | 1,311 | 1,311 | -9 (-0.68%) | 3,000 |
6 Apr 2010 | JPY | 1,319 | 1,320 | 1,319 | 1,320 | 1,320 | -99 (-6.98%) | 4,000 |
5 Apr 2010 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
2 Apr 2010 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
1 Apr 2010 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
31 Mar 2010 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
30 Mar 2010 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
29 Mar 2010 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
26 Mar 2010 | JPY | 1,420 | 1,420 | 1,419 | 1,419 | 1,419 | -1 (-0.07%) | 5,000 |
25 Mar 2010 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 3,000 |
24 Mar 2010 | JPY | 1,419 | 1,420 | 1,419 | 1,420 | 1,420 | +4 (+0.28%) | 4,000 |
23 Mar 2010 | JPY | 1,400 | 1,416 | 1,400 | 1,416 | 1,416 | +31 (+2.24%) | 4,000 |