Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 3,015 | 3,040 | 3,005 | 3,040 | 3,040 | +25 (+0.83%) | 9,100 |
19 May 2023 | JPY | 3,025 | 3,030 | 3,010 | 3,015 | 3,015 | -30 (-0.99%) | 9,500 |
18 May 2023 | JPY | 3,035 | 3,050 | 3,030 | 3,045 | 3,045 | +10 (+0.33%) | 6,900 |
17 May 2023 | JPY | 3,040 | 3,045 | 3,025 | 3,035 | 3,035 | -5 (-0.16%) | 6,700 |
16 May 2023 | JPY | 3,080 | 3,080 | 3,040 | 3,040 | 3,040 | -55 (-1.78%) | 13,400 |
15 May 2023 | JPY | 3,085 | 3,095 | 3,065 | 3,095 | 3,095 | +10 (+0.32%) | 5,800 |
12 May 2023 | JPY | 3,075 | 3,085 | 3,055 | 3,085 | 3,085 | +30 (+0.98%) | 5,200 |
11 May 2023 | JPY | 3,030 | 3,055 | 3,030 | 3,055 | 3,055 | +25 (+0.83%) | 2,000 |
10 May 2023 | JPY | 3,060 | 3,060 | 3,025 | 3,030 | 3,030 | -25 (-0.82%) | 11,100 |
9 May 2023 | JPY | 3,040 | 3,080 | 3,035 | 3,055 | 3,055 | +20 (+0.66%) | 9,900 |
8 May 2023 | JPY | 3,045 | 3,060 | 3,035 | 3,035 | 3,035 | -20 (-0.65%) | 10,000 |
2 May 2023 | JPY | 3,100 | 3,100 | 3,055 | 3,055 | 3,055 | -45 (-1.45%) | 7,100 |
1 May 2023 | JPY | 3,095 | 3,115 | 3,085 | 3,100 | 3,100 | +5 (+0.16%) | 10,600 |
28 Apr 2023 | JPY | 3,060 | 3,095 | 3,060 | 3,095 | 3,095 | +35 (+1.14%) | 5,900 |
27 Apr 2023 | JPY | 3,045 | 3,060 | 3,025 | 3,060 | 3,060 | +30 (+0.99%) | 8,200 |
26 Apr 2023 | JPY | 3,080 | 3,080 | 3,030 | 3,030 | 3,030 | -50 (-1.62%) | 7,300 |
25 Apr 2023 | JPY | 3,080 | 3,100 | 3,075 | 3,080 | 3,080 | +10 (+0.33%) | 4,700 |
24 Apr 2023 | JPY | 3,070 | 3,080 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 4,200 |
21 Apr 2023 | JPY | 3,055 | 3,085 | 3,055 | 3,070 | 3,070 | -5 (-0.16%) | 4,400 |
20 Apr 2023 | JPY | 3,060 | 3,075 | 3,050 | 3,075 | 3,075 | +15 (+0.49%) | 2,800 |
19 Apr 2023 | JPY | 3,065 | 3,070 | 3,040 | 3,060 | 3,060 | +10 (+0.33%) | 8,400 |
18 Apr 2023 | JPY | 3,040 | 3,065 | 3,040 | 3,050 | 3,050 | 0.0 (0.0%) | 6,600 |
17 Apr 2023 | JPY | 3,065 | 3,070 | 3,050 | 3,050 | 3,050 | -15 (-0.49%) | 6,000 |
14 Apr 2023 | JPY | 3,040 | 3,080 | 3,040 | 3,065 | 3,065 | 0.0 (0.0%) | 6,500 |
13 Apr 2023 | JPY | 3,045 | 3,070 | 3,045 | 3,065 | 3,065 | +20 (+0.66%) | 3,000 |
12 Apr 2023 | JPY | 3,055 | 3,060 | 3,030 | 3,045 | 3,045 | +20 (+0.66%) | 4,200 |
11 Apr 2023 | JPY | 3,040 | 3,045 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 6,700 |
10 Apr 2023 | JPY | 3,025 | 3,040 | 3,020 | 3,035 | 3,035 | +15 (+0.50%) | 3,700 |
7 Apr 2023 | JPY | 3,045 | 3,045 | 3,020 | 3,020 | 3,020 | -25 (-0.82%) | 5,000 |
6 Apr 2023 | JPY | 3,080 | 3,080 | 3,035 | 3,045 | 3,045 | -20 (-0.65%) | 7,200 |