Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 1,000 |
18 Mar 2010 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 2,000 |
17 Mar 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +30 (+2.21%) | 1,000 |
16 Mar 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
15 Mar 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +2 (+0.15%) | 1,000 |
12 Mar 2010 | JPY | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | 0.0 (0.0%) | 0 |
11 Mar 2010 | JPY | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | 0.0 (0.0%) | 0 |
10 Mar 2010 | JPY | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | 0.0 (0.0%) | 1,000 |
9 Mar 2010 | JPY | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | 0.0 (0.0%) | 0 |
8 Mar 2010 | JPY | 1,445 | 1,445 | 1,358 | 1,358 | 1,358 | -22 (-1.59%) | 2,000 |
5 Mar 2010 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 2,000 |
4 Mar 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
3 Mar 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Mar 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 Mar 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
26 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 5,000 |
25 Feb 2010 | JPY | 1,312 | 1,320 | 1,312 | 1,320 | 1,320 | +9 (+0.69%) | 2,000 |
24 Feb 2010 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 0 |
23 Feb 2010 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 0 |
22 Feb 2010 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 0 |
19 Feb 2010 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 0 |
18 Feb 2010 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | -30 (-2.24%) | 1,000 |
17 Feb 2010 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | -9 (-0.67%) | 2,000 |
16 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
15 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
12 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
10 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
9 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
8 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
5 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 1,000 |