Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
4 Nov 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
2 Nov 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -13 (-1.01%) | 1,000 |
30 Oct 2009 | JPY | 1,283 | 1,283 | 1,283 | 1,283 | 1,283 | 0.0 (0.0%) | 0 |
29 Oct 2009 | JPY | 1,300 | 1,310 | 1,283 | 1,283 | 1,283 | +1 (+0.08%) | 4,000 |
28 Oct 2009 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 0 |
27 Oct 2009 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | -40 (-3.03%) | 1,000 |
26 Oct 2009 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 3,000 |
23 Oct 2009 | JPY | 1,300 | 1,322 | 1,280 | 1,322 | 1,322 | +22 (+1.69%) | 6,000 |
22 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
21 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
20 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
19 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
16 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
15 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
14 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
13 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
9 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
7 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
6 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
5 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
1 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
30 Sep 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
29 Sep 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 1,000 |
28 Sep 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +21 (+1.62%) | 4,000 |
25 Sep 2009 | JPY | 1,280 | 1,299 | 1,280 | 1,299 | 1,299 | +24 (+1.88%) | 2,000 |
24 Sep 2009 | JPY | 1,242 | 1,275 | 1,242 | 1,275 | 1,275 | -6 (-0.47%) | 4,000 |
21 Sep 2009 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |