Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
17 Sep 2009 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
16 Sep 2009 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
15 Sep 2009 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
14 Sep 2009 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | -18 (-1.39%) | 1,000 |
11 Sep 2009 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | +23 (+1.80%) | 1,000 |
10 Sep 2009 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
9 Sep 2009 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
8 Sep 2009 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
7 Sep 2009 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
4 Sep 2009 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
3 Sep 2009 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
2 Sep 2009 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | -34 (-2.60%) | 1,000 |
31 Aug 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
28 Aug 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 1,000 |
27 Aug 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 1,000 |
26 Aug 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +30 (+2.29%) | 3,000 |
25 Aug 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +30 (+2.34%) | 1,000 |
24 Aug 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
21 Aug 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
20 Aug 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
19 Aug 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
18 Aug 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 1,000 |
17 Aug 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
14 Aug 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
13 Aug 2009 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 2,000 |
12 Aug 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,000 |
11 Aug 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
10 Aug 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
7 Aug 2009 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 2,000 |