Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
5 Aug 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 Aug 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 Aug 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
31 Jul 2009 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | -40 (-2.99%) | 2,000 |
30 Jul 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
29 Jul 2009 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 2,000 |
28 Jul 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
27 Jul 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 3,000 |
24 Jul 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 3,000 |
23 Jul 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
22 Jul 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
21 Jul 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +14 (+1.06%) | 2,000 |
17 Jul 2009 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 0 |
16 Jul 2009 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | +39 (+3.03%) | 1,000 |
15 Jul 2009 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
14 Jul 2009 | JPY | 1,327 | 1,327 | 1,287 | 1,287 | 1,287 | -41 (-3.09%) | 2,000 |
13 Jul 2009 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | +38 (+2.95%) | 6,000 |
10 Jul 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -9 (-0.69%) | 1,000 |
9 Jul 2009 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
8 Jul 2009 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
7 Jul 2009 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | +13 (+1.01%) | 2,000 |
6 Jul 2009 | JPY | 1,330 | 1,330 | 1,286 | 1,286 | 1,286 | -14 (-1.08%) | 16,000 |
3 Jul 2009 | JPY | 1,280 | 1,300 | 1,279 | 1,300 | 1,300 | +80 (+6.56%) | 5,000 |
2 Jul 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 1,000 |
1 Jul 2009 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +6 (+0.49%) | 1,000 |
30 Jun 2009 | JPY | 1,228 | 1,240 | 1,219 | 1,219 | 1,219 | -1 (-0.08%) | 4,000 |
29 Jun 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 1,000 |
26 Jun 2009 | JPY | 1,234 | 1,234 | 1,210 | 1,210 | 1,210 | -8 (-0.66%) | 4,000 |
25 Jun 2009 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | +43 (+3.66%) | 1,000 |