Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
23 Jun 2009 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
22 Jun 2009 | JPY | 1,176 | 1,176 | 1,175 | 1,175 | 1,175 | -3 (-0.25%) | 2,000 |
19 Jun 2009 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | +2 (+0.17%) | 2,000 |
18 Jun 2009 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
17 Jun 2009 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | -14 (-1.18%) | 1,000 |
16 Jun 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 2,000 |
15 Jun 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 1,000 |
12 Jun 2009 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -5 (-0.42%) | 1,000 |
11 Jun 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +12 (+1.02%) | 1,000 |
10 Jun 2009 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 0 |
9 Jun 2009 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 0 |
8 Jun 2009 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | -20 (-1.67%) | 5,000 |
5 Jun 2009 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
4 Jun 2009 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +8 (+0.67%) | 1,000 |
3 Jun 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
2 Jun 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,000 |
1 Jun 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 1,000 |
29 May 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
28 May 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
27 May 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +20 (+1.68%) | 1,000 |
26 May 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 3,000 |
25 May 2009 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | +30 (+2.59%) | 2,000 |
22 May 2009 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,000 |
21 May 2009 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 5,000 |
20 May 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
19 May 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
18 May 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -100 (-7.69%) | 1,000 |
15 May 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
14 May 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |