Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
12 May 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 May 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 May 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
7 May 2009 | JPY | 1,230 | 1,300 | 1,230 | 1,300 | 1,300 | +63 (+5.09%) | 2,000 |
1 May 2009 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | 0.0 (0.0%) | 1,000 |
30 Apr 2009 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | 0.0 (0.0%) | 0 |
28 Apr 2009 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | 0.0 (0.0%) | 0 |
27 Apr 2009 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | +36 (+3.00%) | 4,000 |
24 Apr 2009 | JPY | 1,144 | 1,201 | 1,144 | 1,201 | 1,201 | +57 (+4.98%) | 2,000 |
23 Apr 2009 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | -106 (-8.48%) | 1,000 |
22 Apr 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
21 Apr 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
20 Apr 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
17 Apr 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
16 Apr 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
15 Apr 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +100 (+8.70%) | 1,000 |
14 Apr 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
13 Apr 2009 | JPY | 1,130 | 1,170 | 1,130 | 1,150 | 1,150 | -40 (-3.36%) | 3,000 |
10 Apr 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
9 Apr 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
8 Apr 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +8 (+0.68%) | 1,000 |
7 Apr 2009 | JPY | 1,182 | 1,182 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 0 |
6 Apr 2009 | JPY | 1,182 | 1,182 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 0 |
3 Apr 2009 | JPY | 1,182 | 1,182 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 0 |
2 Apr 2009 | JPY | 1,190 | 1,190 | 1,182 | 1,182 | 1,182 | -11 (-0.92%) | 2,000 |
1 Apr 2009 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | -18 (-1.49%) | 2,000 |
31 Mar 2009 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 0 |
30 Mar 2009 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | -57 (-4.50%) | 1,000 |
27 Mar 2009 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | -95 (-6.97%) | 1,000 |