Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | +13 (+0.96%) | 3,000 |
25 Mar 2009 | JPY | 1,310 | 1,378 | 1,310 | 1,350 | 1,350 | +60 (+4.65%) | 6,000 |
24 Mar 2009 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 3,000 |
23 Mar 2009 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +30 (+2.33%) | 4,000 |
19 Mar 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
18 Mar 2009 | JPY | 1,295 | 1,296 | 1,281 | 1,290 | 1,290 | +9 (+0.70%) | 4,000 |
17 Mar 2009 | JPY | 1,300 | 1,300 | 1,281 | 1,281 | 1,281 | -9 (-0.70%) | 2,000 |
16 Mar 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +80 (+6.61%) | 1,000 |
13 Mar 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 2,000 |
12 Mar 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 1,000 |
11 Mar 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
10 Mar 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
9 Mar 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 2,000 |
6 Mar 2009 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +69 (+6.21%) | 1,000 |
5 Mar 2009 | JPY | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 0 |
4 Mar 2009 | JPY | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | -80 (-6.72%) | 1,000 |
3 Mar 2009 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | +1 (+0.08%) | 1,000 |
2 Mar 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
27 Feb 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
26 Feb 2009 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +40 (+3.48%) | 5,000 |
25 Feb 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,000 |
24 Feb 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
23 Feb 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
20 Feb 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 1,000 |
19 Feb 2009 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -8 (-0.68%) | 1,000 |
18 Feb 2009 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | +13 (+1.13%) | 1,000 |
17 Feb 2009 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 1,000 |
16 Feb 2009 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
13 Feb 2009 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
12 Feb 2009 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -19 (-1.62%) | 1,000 |