Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | +18 (+1.56%) | 1,000 |
9 Feb 2009 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | -19 (-1.62%) | 2,000 |
6 Feb 2009 | JPY | 1,155 | 1,175 | 1,155 | 1,175 | 1,175 | +5 (+0.43%) | 2,000 |
5 Feb 2009 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 1,000 |
4 Feb 2009 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | -99 (-7.93%) | 3,000 |
3 Feb 2009 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 1,000 |
2 Feb 2009 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | -51 (-3.92%) | 1,000 |
30 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
29 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
28 Jan 2009 | JPY | 1,318 | 1,318 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 2,000 |
27 Jan 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +55 (+4.49%) | 1,000 |
26 Jan 2009 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +35 (+2.94%) | 2,000 |
23 Jan 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -120 (-9.16%) | 2,000 |
22 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
21 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
20 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
19 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
16 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
15 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
14 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
13 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
9 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 1,000 |
8 Jan 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
7 Jan 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
6 Jan 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
5 Jan 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +120 (+9.84%) | 1,000 |
30 Dec 2008 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +52 (+4.45%) | 2,000 |
29 Dec 2008 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | +34 (+3.00%) | 2,000 |
26 Dec 2008 | JPY | 1,156 | 1,156 | 1,134 | 1,134 | 1,134 | +54 (+5%) | 4,000 |
25 Dec 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |