Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 3,135 | 3,135 | 3,055 | 3,065 | 3,065 | -80 (-2.54%) | 8,000 |
4 Apr 2023 | JPY | 3,130 | 3,145 | 3,115 | 3,145 | 3,145 | +20 (+0.64%) | 11,600 |
3 Apr 2023 | JPY | 3,100 | 3,130 | 3,100 | 3,125 | 3,125 | +25 (+0.81%) | 6,100 |
31 Mar 2023 | JPY | 3,100 | 3,115 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 8,200 |
30 Mar 2023 | JPY | 3,125 | 3,125 | 3,090 | 3,100 | 3,100 | -75 (-2.36%) | 18,700 |
29 Mar 2023 | JPY | 3,130 | 3,175 | 3,125 | 3,175 | 3,175 | +45 (+1.44%) | 53,800 |
28 Mar 2023 | JPY | 3,130 | 3,135 | 3,105 | 3,130 | 3,130 | 0.0 (0.0%) | 45,300 |
27 Mar 2023 | JPY | 3,110 | 3,130 | 3,100 | 3,130 | 3,130 | +35 (+1.13%) | 52,600 |
24 Mar 2023 | JPY | 3,075 | 3,105 | 3,040 | 3,095 | 3,095 | +20 (+0.65%) | 46,500 |
23 Mar 2023 | JPY | 3,070 | 3,075 | 3,045 | 3,075 | 3,075 | +5 (+0.16%) | 8,300 |
22 Mar 2023 | JPY | 3,135 | 3,135 | 3,050 | 3,070 | 3,070 | +5 (+0.16%) | 21,100 |
20 Mar 2023 | JPY | 3,055 | 3,085 | 3,055 | 3,065 | 3,065 | -20 (-0.65%) | 22,000 |
17 Mar 2023 | JPY | 3,095 | 3,115 | 3,075 | 3,085 | 3,085 | -5 (-0.16%) | 9,100 |
16 Mar 2023 | JPY | 3,085 | 3,110 | 3,055 | 3,090 | 3,090 | -25 (-0.80%) | 10,000 |
15 Mar 2023 | JPY | 3,090 | 3,130 | 3,090 | 3,115 | 3,115 | +25 (+0.81%) | 4,800 |
14 Mar 2023 | JPY | 3,145 | 3,145 | 3,060 | 3,090 | 3,090 | -55 (-1.75%) | 7,800 |
13 Mar 2023 | JPY | 3,190 | 3,190 | 3,125 | 3,145 | 3,145 | -45 (-1.41%) | 8,500 |
10 Mar 2023 | JPY | 3,240 | 3,240 | 3,190 | 3,190 | 3,190 | -50 (-1.54%) | 14,200 |
9 Mar 2023 | JPY | 3,205 | 3,240 | 3,205 | 3,240 | 3,240 | +35 (+1.09%) | 11,700 |
8 Mar 2023 | JPY | 3,175 | 3,215 | 3,175 | 3,205 | 3,205 | +10 (+0.31%) | 5,700 |
7 Mar 2023 | JPY | 3,170 | 3,200 | 3,170 | 3,195 | 3,195 | +35 (+1.11%) | 5,500 |
6 Mar 2023 | JPY | 3,150 | 3,180 | 3,145 | 3,160 | 3,160 | +5 (+0.16%) | 8,500 |
3 Mar 2023 | JPY | 3,135 | 3,155 | 3,115 | 3,155 | 3,155 | +55 (+1.77%) | 11,400 |
2 Mar 2023 | JPY | 3,135 | 3,140 | 3,100 | 3,100 | 3,100 | -35 (-1.12%) | 5,200 |
1 Mar 2023 | JPY | 3,115 | 3,135 | 3,105 | 3,135 | 3,135 | +20 (+0.64%) | 8,700 |
28 Feb 2023 | JPY | 3,110 | 3,140 | 3,110 | 3,115 | 3,115 | +5 (+0.16%) | 4,800 |
27 Feb 2023 | JPY | 3,070 | 3,110 | 3,070 | 3,110 | 3,110 | +60 (+1.97%) | 9,000 |
24 Feb 2023 | JPY | 3,025 | 3,050 | 3,025 | 3,050 | 3,050 | +30 (+0.99%) | 6,100 |
22 Feb 2023 | JPY | 3,030 | 3,040 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 3,700 |
21 Feb 2023 | JPY | 3,040 | 3,050 | 3,030 | 3,030 | 3,030 | -10 (-0.33%) | 2,100 |