Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
7 Nov 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
6 Nov 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
5 Nov 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -80 (-7.08%) | 2,000 |
4 Nov 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
31 Oct 2008 | JPY | 1,070 | 1,130 | 1,070 | 1,130 | 1,130 | +100 (+9.71%) | 2,000 |
30 Oct 2008 | JPY | 1,012 | 1,049 | 1,010 | 1,030 | 1,030 | +77 (+8.08%) | 5,000 |
29 Oct 2008 | JPY | 1,000 | 1,000 | 953 | 953 | 953 | -47 (-4.70%) | 8,000 |
28 Oct 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 3,000 |
27 Oct 2008 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +50 (+5%) | 5,000 |
24 Oct 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
23 Oct 2008 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
22 Oct 2008 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,000 |
21 Oct 2008 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
20 Oct 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
17 Oct 2008 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 7,000 |
16 Oct 2008 | JPY | 1,130 | 1,130 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 4,000 |
15 Oct 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +30 (+3%) | 2,000 |
14 Oct 2008 | JPY | 1,010 | 1,021 | 1,000 | 1,000 | 1,000 | +79 (+8.58%) | 10,000 |
10 Oct 2008 | JPY | 990 | 990 | 921 | 921 | 921 | -79 (-7.90%) | 2,000 |
9 Oct 2008 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | -200 (-16.67%) | 5,000 |
8 Oct 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
7 Oct 2008 | JPY | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 3,000 |
6 Oct 2008 | JPY | 1,293 | 1,293 | 1,240 | 1,240 | 1,240 | -53 (-4.10%) | 2,000 |
3 Oct 2008 | JPY | 1,293 | 1,293 | 1,293 | 1,293 | 1,293 | +33 (+2.62%) | 1,000 |
2 Oct 2008 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,000 |
1 Oct 2008 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
30 Sep 2008 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 1,000 |
29 Sep 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -27 (-2.03%) | 1,000 |
26 Sep 2008 | JPY | 1,349 | 1,349 | 1,327 | 1,327 | 1,327 | +38 (+2.95%) | 4,000 |