Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 0 |
24 Sep 2008 | JPY | 1,270 | 1,289 | 1,270 | 1,289 | 1,289 | -1 (-0.08%) | 2,000 |
22 Sep 2008 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
19 Sep 2008 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +38 (+3.04%) | 1,000 |
18 Sep 2008 | JPY | 1,268 | 1,268 | 1,252 | 1,252 | 1,252 | -16 (-1.26%) | 2,000 |
17 Sep 2008 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 0 |
16 Sep 2008 | JPY | 1,288 | 1,288 | 1,268 | 1,268 | 1,268 | -37 (-2.84%) | 2,000 |
12 Sep 2008 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
11 Sep 2008 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +20 (+1.56%) | 1,000 |
10 Sep 2008 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
9 Sep 2008 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
8 Sep 2008 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
5 Sep 2008 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 2,000 |
4 Sep 2008 | JPY | 1,290 | 1,290 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 2,000 |
3 Sep 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 Sep 2008 | JPY | 1,296 | 1,300 | 1,296 | 1,300 | 1,300 | +24 (+1.88%) | 3,000 |
1 Sep 2008 | JPY | 1,280 | 1,280 | 1,276 | 1,276 | 1,276 | -33 (-2.52%) | 4,000 |
29 Aug 2008 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0.0 (0.0%) | 0 |
28 Aug 2008 | JPY | 1,329 | 1,329 | 1,309 | 1,309 | 1,309 | -20 (-1.50%) | 3,000 |
27 Aug 2008 | JPY | 1,366 | 1,366 | 1,329 | 1,329 | 1,329 | -17 (-1.26%) | 5,000 |
26 Aug 2008 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | +83 (+6.57%) | 3,000 |
25 Aug 2008 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 0 |
22 Aug 2008 | JPY | 1,263 | 1,263 | 1,262 | 1,263 | 1,263 | +2 (+0.16%) | 12,000 |
21 Aug 2008 | JPY | 1,280 | 1,280 | 1,261 | 1,261 | 1,261 | -22 (-1.71%) | 9,000 |
20 Aug 2008 | JPY | 1,285 | 1,300 | 1,283 | 1,283 | 1,283 | -17 (-1.31%) | 6,000 |
19 Aug 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 5,000 |
18 Aug 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 4,000 |
15 Aug 2008 | JPY | 1,313 | 1,320 | 1,301 | 1,320 | 1,320 | -13 (-0.98%) | 7,000 |
14 Aug 2008 | JPY | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | -7 (-0.52%) | 5,000 |
13 Aug 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 5,000 |