Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 5,000 |
27 Jun 2008 | JPY | 1,519 | 1,520 | 1,519 | 1,520 | 1,520 | -4 (-0.26%) | 3,000 |
26 Jun 2008 | JPY | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | +64 (+4.38%) | 4,000 |
25 Jun 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
24 Jun 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
23 Jun 2008 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 14,000 |
20 Jun 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
19 Jun 2008 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +25 (+1.69%) | 9,000 |
18 Jun 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 1,000 |
17 Jun 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
16 Jun 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
13 Jun 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 1,000 |
12 Jun 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
11 Jun 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 2,000 |
10 Jun 2008 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 3,000 |
9 Jun 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
6 Jun 2008 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -6 (-0.41%) | 2,000 |
5 Jun 2008 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 0.0 (0.0%) | 1,000 |
4 Jun 2008 | JPY | 1,476 | 1,477 | 1,476 | 1,476 | 1,476 | +6 (+0.41%) | 3,000 |
3 Jun 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -1 (-0.07%) | 1,000 |
2 Jun 2008 | JPY | 1,470 | 1,471 | 1,470 | 1,471 | 1,471 | -4 (-0.27%) | 2,000 |
30 May 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 1,000 |
29 May 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -1 (-0.07%) | 1,000 |
28 May 2008 | JPY | 1,475 | 1,475 | 1,471 | 1,471 | 1,471 | -4 (-0.27%) | 4,000 |
27 May 2008 | JPY | 1,450 | 1,475 | 1,450 | 1,475 | 1,475 | 0.0 (0.0%) | 4,000 |
26 May 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +10 (+0.68%) | 3,000 |
23 May 2008 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +10 (+0.69%) | 1,000 |
22 May 2008 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
21 May 2008 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -1 (-0.07%) | 1,000 |
20 May 2008 | JPY | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | +1 (+0.07%) | 1,000 |