Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 2,000 |
16 May 2008 | JPY | 1,460 | 1,460 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 3,000 |
15 May 2008 | JPY | 1,475 | 1,475 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 4,000 |
14 May 2008 | JPY | 1,470 | 1,475 | 1,470 | 1,475 | 1,475 | +3 (+0.20%) | 3,000 |
13 May 2008 | JPY | 1,458 | 1,472 | 1,450 | 1,472 | 1,472 | +17 (+1.17%) | 11,000 |
12 May 2008 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 4,000 |
9 May 2008 | JPY | 1,455 | 1,455 | 1,450 | 1,455 | 1,455 | +5 (+0.34%) | 9,000 |
8 May 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -18 (-1.23%) | 2,000 |
7 May 2008 | JPY | 1,449 | 1,480 | 1,449 | 1,468 | 1,468 | +18 (+1.24%) | 8,000 |
2 May 2008 | JPY | 1,450 | 1,455 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 9,000 |
1 May 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 5,000 |
30 Apr 2008 | JPY | 1,444 | 1,450 | 1,444 | 1,450 | 1,450 | 0.0 (0.0%) | 8,000 |
28 Apr 2008 | JPY | 1,449 | 1,450 | 1,400 | 1,450 | 1,450 | +30 (+2.11%) | 14,000 |
25 Apr 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,000 |
24 Apr 2008 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +49 (+3.57%) | 5,000 |
23 Apr 2008 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -20 (-1.44%) | 2,000 |
22 Apr 2008 | JPY | 1,370 | 1,391 | 1,370 | 1,391 | 1,391 | +1 (+0.07%) | 2,000 |
21 Apr 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +50 (+3.73%) | 1,000 |
18 Apr 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
17 Apr 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
16 Apr 2008 | JPY | 1,333 | 1,340 | 1,333 | 1,340 | 1,340 | +14 (+1.06%) | 2,000 |
15 Apr 2008 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 0 |
14 Apr 2008 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | +1 (+0.08%) | 1,000 |
11 Apr 2008 | JPY | 1,370 | 1,370 | 1,325 | 1,325 | 1,325 | -40 (-2.93%) | 15,000 |
10 Apr 2008 | JPY | 1,370 | 1,370 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 8,000 |
9 Apr 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 4,000 |
8 Apr 2008 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | +30 (+2.24%) | 6,000 |
7 Apr 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
4 Apr 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
3 Apr 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 1,000 |