Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 9,000 |
1 Apr 2008 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 6,000 |
31 Mar 2008 | JPY | 1,405 | 1,420 | 1,405 | 1,420 | 1,420 | +19 (+1.36%) | 5,000 |
28 Mar 2008 | JPY | 1,419 | 1,420 | 1,401 | 1,401 | 1,401 | -18 (-1.27%) | 5,000 |
27 Mar 2008 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | +4 (+0.28%) | 2,000 |
26 Mar 2008 | JPY | 1,415 | 1,420 | 1,415 | 1,415 | 1,415 | -9 (-0.63%) | 12,000 |
25 Mar 2008 | JPY | 1,449 | 1,449 | 1,400 | 1,424 | 1,424 | -6 (-0.42%) | 5,000 |
24 Mar 2008 | JPY | 1,401 | 1,430 | 1,400 | 1,430 | 1,430 | +32 (+2.29%) | 3,000 |
21 Mar 2008 | JPY | 1,380 | 1,398 | 1,360 | 1,398 | 1,398 | +9 (+0.65%) | 4,000 |
19 Mar 2008 | JPY | 1,390 | 1,390 | 1,389 | 1,389 | 1,389 | +49 (+3.66%) | 2,000 |
18 Mar 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
17 Mar 2008 | JPY | 1,355 | 1,375 | 1,340 | 1,340 | 1,340 | -35 (-2.55%) | 5,000 |
14 Mar 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
13 Mar 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +5 (+0.36%) | 1,000 |
12 Mar 2008 | JPY | 1,379 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 3,000 |
11 Mar 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
10 Mar 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -1 (-0.07%) | 1,000 |
7 Mar 2008 | JPY | 1,390 | 1,390 | 1,381 | 1,381 | 1,381 | -10 (-0.72%) | 2,000 |
6 Mar 2008 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 1,000 |
5 Mar 2008 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
4 Mar 2008 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
3 Mar 2008 | JPY | 1,395 | 1,395 | 1,391 | 1,391 | 1,391 | -1 (-0.07%) | 3,000 |
29 Feb 2008 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 1,000 |
28 Feb 2008 | JPY | 1,399 | 1,399 | 1,392 | 1,392 | 1,392 | -1 (-0.07%) | 2,000 |
27 Feb 2008 | JPY | 1,395 | 1,395 | 1,393 | 1,393 | 1,393 | -6 (-0.43%) | 2,000 |
26 Feb 2008 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 4,000 |
25 Feb 2008 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 1,000 |
22 Feb 2008 | JPY | 1,390 | 1,399 | 1,390 | 1,399 | 1,399 | 0.0 (0.0%) | 2,000 |
21 Feb 2008 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
20 Feb 2008 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |