Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,386 | 1,400 | 1,386 | 1,399 | 1,399 | +14 (+1.01%) | 4,000 |
18 Feb 2008 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 4,000 |
15 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
14 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,000 |
13 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +2 (+0.14%) | 1,000 |
12 Feb 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,398 | 1,398 | -2 (-0.14%) | 3,000 |
8 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
7 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
6 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,000 |
5 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
4 Feb 2008 | JPY | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 5,000 |
1 Feb 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
31 Jan 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
30 Jan 2008 | JPY | 1,445 | 1,475 | 1,445 | 1,450 | 1,450 | +5 (+0.35%) | 3,000 |
29 Jan 2008 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 1,000 |
28 Jan 2008 | JPY | 1,480 | 1,480 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 5,000 |
25 Jan 2008 | JPY | 1,440 | 1,445 | 1,440 | 1,445 | 1,445 | +25 (+1.76%) | 3,000 |
24 Jan 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,000 |
23 Jan 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
22 Jan 2008 | JPY | 1,469 | 1,469 | 1,420 | 1,420 | 1,420 | -49 (-3.34%) | 4,000 |
21 Jan 2008 | JPY | 1,475 | 1,475 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 4,000 |
18 Jan 2008 | JPY | 1,475 | 1,475 | 1,469 | 1,469 | 1,469 | +1 (+0.07%) | 12,000 |
17 Jan 2008 | JPY | 1,475 | 1,475 | 1,468 | 1,468 | 1,468 | -8 (-0.54%) | 10,000 |
16 Jan 2008 | JPY | 1,490 | 1,490 | 1,475 | 1,476 | 1,476 | -14 (-0.94%) | 16,000 |
15 Jan 2008 | JPY | 1,490 | 1,495 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 10,000 |
11 Jan 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 13,000 |
10 Jan 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 3,000 |
9 Jan 2008 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 5,000 |
8 Jan 2008 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 6,000 |
7 Jan 2008 | JPY | 1,450 | 1,495 | 1,450 | 1,460 | 1,460 | +40 (+2.82%) | 9,000 |