Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
28 Dec 2007 | JPY | 1,489 | 1,489 | 1,420 | 1,420 | 1,420 | -74 (-4.95%) | 3,000 |
27 Dec 2007 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | +36 (+2.47%) | 1,000 |
26 Dec 2007 | JPY | 1,480 | 1,480 | 1,458 | 1,458 | 1,458 | -2 (-0.14%) | 5,000 |
25 Dec 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +2 (+0.14%) | 1,000 |
21 Dec 2007 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
20 Dec 2007 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
19 Dec 2007 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | +20 (+1.39%) | 1,000 |
18 Dec 2007 | JPY | 1,475 | 1,480 | 1,438 | 1,438 | 1,438 | -37 (-2.51%) | 6,000 |
17 Dec 2007 | JPY | 1,489 | 1,489 | 1,475 | 1,475 | 1,475 | +6 (+0.41%) | 12,000 |
14 Dec 2007 | JPY | 1,471 | 1,471 | 1,469 | 1,469 | 1,469 | -1 (-0.07%) | 4,000 |
13 Dec 2007 | JPY | 1,470 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 3,000 |
12 Dec 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 2,000 |
11 Dec 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 9,000 |
10 Dec 2007 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 3,000 |
7 Dec 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 3,000 |
6 Dec 2007 | JPY | 1,430 | 1,435 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 4,000 |
5 Dec 2007 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 7,000 |
4 Dec 2007 | JPY | 1,445 | 1,450 | 1,445 | 1,450 | 1,450 | +5 (+0.35%) | 5,000 |
3 Dec 2007 | JPY | 1,410 | 1,450 | 1,410 | 1,445 | 1,445 | +35 (+2.48%) | 8,000 |
30 Nov 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
29 Nov 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -9 (-0.63%) | 1,000 |
28 Nov 2007 | JPY | 1,400 | 1,419 | 1,400 | 1,419 | 1,419 | +19 (+1.36%) | 2,000 |
27 Nov 2007 | JPY | 1,442 | 1,442 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
26 Nov 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 5,000 |
22 Nov 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
21 Nov 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,000 |
20 Nov 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +2 (+0.15%) | 1,000 |
19 Nov 2007 | JPY | 1,361 | 1,361 | 1,358 | 1,358 | 1,358 | +2 (+0.15%) | 11,000 |
16 Nov 2007 | JPY | 1,365 | 1,409 | 1,356 | 1,356 | 1,356 | -9 (-0.66%) | 5,000 |