Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 1,360 | 1,365 | 1,360 | 1,365 | 1,365 | -10 (-0.73%) | 2,000 |
14 Nov 2007 | JPY | 1,360 | 1,375 | 1,360 | 1,375 | 1,375 | +15 (+1.10%) | 4,000 |
13 Nov 2007 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 4,000 |
12 Nov 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -1 (-0.07%) | 2,000 |
9 Nov 2007 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -9 (-0.65%) | 1,000 |
8 Nov 2007 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +9 (+0.66%) | 1,000 |
7 Nov 2007 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 0 |
6 Nov 2007 | JPY | 1,383 | 1,383 | 1,356 | 1,371 | 1,371 | -9 (-0.65%) | 3,000 |
5 Nov 2007 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 2,000 |
2 Nov 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
1 Nov 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,000 |
31 Oct 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
30 Oct 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
29 Oct 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 3,000 |
26 Oct 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 3,000 |
25 Oct 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
24 Oct 2007 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +30 (+2.14%) | 3,000 |
23 Oct 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Oct 2007 | JPY | 1,399 | 1,400 | 1,399 | 1,400 | 1,400 | -12 (-0.85%) | 3,000 |
19 Oct 2007 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
18 Oct 2007 | JPY | 1,413 | 1,413 | 1,412 | 1,412 | 1,412 | +11 (+0.79%) | 2,000 |
17 Oct 2007 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
16 Oct 2007 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
15 Oct 2007 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
12 Oct 2007 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
11 Oct 2007 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
10 Oct 2007 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | -19 (-1.34%) | 1,000 |
9 Oct 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +6 (+0.42%) | 1,000 |
5 Oct 2007 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |
4 Oct 2007 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |