Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 3,040 | 3,040 | 3,030 | 3,040 | 3,040 | +15 (+0.50%) | 1,300 |
17 Feb 2023 | JPY | 3,035 | 3,040 | 3,025 | 3,025 | 3,025 | -20 (-0.66%) | 6,300 |
16 Feb 2023 | JPY | 3,035 | 3,055 | 3,035 | 3,045 | 3,045 | +10 (+0.33%) | 4,400 |
15 Feb 2023 | JPY | 3,035 | 3,050 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 2,400 |
14 Feb 2023 | JPY | 3,035 | 3,055 | 3,030 | 3,035 | 3,035 | 0.0 (0.0%) | 4,700 |
13 Feb 2023 | JPY | 3,025 | 3,070 | 3,025 | 3,035 | 3,035 | -10 (-0.33%) | 4,300 |
10 Feb 2023 | JPY | 3,040 | 3,060 | 3,030 | 3,045 | 3,045 | -10 (-0.33%) | 6,400 |
9 Feb 2023 | JPY | 3,040 | 3,070 | 3,040 | 3,055 | 3,055 | -10 (-0.33%) | 1,600 |
8 Feb 2023 | JPY | 3,105 | 3,120 | 3,050 | 3,065 | 3,065 | -75 (-2.39%) | 4,900 |
7 Feb 2023 | JPY | 3,120 | 3,150 | 3,105 | 3,140 | 3,140 | +35 (+1.13%) | 4,900 |
6 Feb 2023 | JPY | 3,090 | 3,120 | 3,090 | 3,105 | 3,105 | +35 (+1.14%) | 2,700 |
3 Feb 2023 | JPY | 3,100 | 3,115 | 3,070 | 3,070 | 3,070 | -25 (-0.81%) | 2,700 |
2 Feb 2023 | JPY | 3,120 | 3,120 | 3,095 | 3,095 | 3,095 | +10 (+0.32%) | 1,600 |
1 Feb 2023 | JPY | 3,120 | 3,120 | 3,080 | 3,085 | 3,085 | -5 (-0.16%) | 2,500 |
31 Jan 2023 | JPY | 3,060 | 3,110 | 3,060 | 3,090 | 3,090 | +30 (+0.98%) | 4,100 |
30 Jan 2023 | JPY | 3,080 | 3,080 | 3,060 | 3,060 | 3,060 | -15 (-0.49%) | 4,600 |
27 Jan 2023 | JPY | 3,070 | 3,105 | 3,070 | 3,075 | 3,075 | 0.0 (0.0%) | 3,800 |
26 Jan 2023 | JPY | 3,110 | 3,110 | 3,070 | 3,075 | 3,075 | -5 (-0.16%) | 5,900 |
25 Jan 2023 | JPY | 3,055 | 3,090 | 3,055 | 3,080 | 3,080 | +5 (+0.16%) | 4,600 |
24 Jan 2023 | JPY | 3,075 | 3,110 | 3,050 | 3,075 | 3,075 | +25 (+0.82%) | 5,400 |
23 Jan 2023 | JPY | 3,010 | 3,050 | 3,010 | 3,050 | 3,050 | +40 (+1.33%) | 5,200 |
20 Jan 2023 | JPY | 3,000 | 3,020 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 1,500 |
19 Jan 2023 | JPY | 3,000 | 3,020 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,100 |
18 Jan 2023 | JPY | 3,040 | 3,090 | 3,000 | 3,000 | 3,000 | -35 (-1.15%) | 3,900 |
17 Jan 2023 | JPY | 3,015 | 3,035 | 3,015 | 3,035 | 3,035 | +30 (+1.00%) | 1,800 |
16 Jan 2023 | JPY | 3,010 | 3,035 | 2,992 | 3,005 | 3,005 | 0.0 (0.0%) | 2,900 |
13 Jan 2023 | JPY | 3,025 | 3,030 | 3,005 | 3,005 | 3,005 | -15 (-0.50%) | 3,200 |
12 Jan 2023 | JPY | 3,025 | 3,025 | 3,005 | 3,020 | 3,020 | +15 (+0.50%) | 2,100 |
11 Jan 2023 | JPY | 3,005 | 3,015 | 2,997 | 3,005 | 3,005 | +20 (+0.67%) | 3,100 |
10 Jan 2023 | JPY | 2,999 | 3,030 | 2,985 | 2,985 | 2,985 | -14 (-0.47%) | 5,000 |