Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,381 | 1,381 | 1,380 | 1,381 | 1,381 | +1 (+0.07%) | 4,000 |
17 Aug 2007 | JPY | 1,399 | 1,399 | 1,380 | 1,380 | 1,380 | -25 (-1.78%) | 6,000 |
16 Aug 2007 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
15 Aug 2007 | JPY | 1,385 | 1,405 | 1,385 | 1,405 | 1,405 | +5 (+0.36%) | 2,000 |
14 Aug 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 1,000 |
13 Aug 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 3,000 |
9 Aug 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 1,000 |
8 Aug 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +15 (+1.06%) | 2,000 |
7 Aug 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 1,000 |
6 Aug 2007 | JPY | 1,400 | 1,401 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 3,000 |
3 Aug 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,000 |
2 Aug 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
1 Aug 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +9 (+0.64%) | 1,000 |
31 Jul 2007 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 0 |
30 Jul 2007 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 0 |
27 Jul 2007 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | -14 (-0.98%) | 1,000 |
26 Jul 2007 | JPY | 1,452 | 1,452 | 1,425 | 1,425 | 1,425 | +15 (+1.06%) | 5,000 |
25 Jul 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,000 |
24 Jul 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -15 (-1.05%) | 1,000 |
23 Jul 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
20 Jul 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
19 Jul 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 1,000 |
18 Jul 2007 | JPY | 1,452 | 1,452 | 1,425 | 1,425 | 1,425 | +15 (+1.06%) | 9,000 |
17 Jul 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
13 Jul 2007 | JPY | 1,417 | 1,417 | 1,410 | 1,410 | 1,410 | +9 (+0.64%) | 2,000 |
12 Jul 2007 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
11 Jul 2007 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | -16 (-1.13%) | 1,000 |
10 Jul 2007 | JPY | 1,417 | 1,420 | 1,417 | 1,417 | 1,417 | 0.0 (0.0%) | 3,000 |
9 Jul 2007 | JPY | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 0.0 (0.0%) | 0 |