Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,487 | 1,487 | 1,417 | 1,417 | 1,417 | -27 (-1.87%) | 13,000 |
5 Jul 2007 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | +43 (+3.07%) | 1,000 |
4 Jul 2007 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | +4 (+0.29%) | 1,000 |
3 Jul 2007 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | +7 (+0.50%) | 1,000 |
2 Jul 2007 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 5,000 |
29 Jun 2007 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +5 (+0.36%) | 2,000 |
28 Jun 2007 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 2,000 |
27 Jun 2007 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 3,000 |
26 Jun 2007 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +14 (+1.02%) | 5,000 |
25 Jun 2007 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 2,000 |
22 Jun 2007 | JPY | 1,393 | 1,393 | 1,371 | 1,371 | 1,371 | -22 (-1.58%) | 5,000 |
21 Jun 2007 | JPY | 1,387 | 1,393 | 1,387 | 1,393 | 1,393 | +6 (+0.43%) | 3,000 |
20 Jun 2007 | JPY | 1,387 | 1,390 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 3,000 |
19 Jun 2007 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | +6 (+0.43%) | 1,000 |
18 Jun 2007 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | +1 (+0.07%) | 1,000 |
15 Jun 2007 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
14 Jun 2007 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 3,000 |
13 Jun 2007 | JPY | 1,385 | 1,385 | 1,365 | 1,370 | 1,370 | -15 (-1.08%) | 5,000 |
12 Jun 2007 | JPY | 1,390 | 1,390 | 1,380 | 1,385 | 1,385 | +1 (+0.07%) | 8,000 |
11 Jun 2007 | JPY | 1,361 | 1,385 | 1,361 | 1,384 | 1,384 | +3 (+0.22%) | 4,000 |
8 Jun 2007 | JPY | 1,390 | 1,390 | 1,381 | 1,381 | 1,381 | -9 (-0.65%) | 2,000 |
7 Jun 2007 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 9,000 |
6 Jun 2007 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 3,000 |
5 Jun 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 3,000 |
4 Jun 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +5 (+0.37%) | 1,000 |
1 Jun 2007 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 3,000 |
31 May 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 2,000 |
30 May 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +15 (+1.11%) | 1,000 |
29 May 2007 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 1,000 |
28 May 2007 | JPY | 1,393 | 1,393 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 7,000 |