Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,335 | 1,350 | 1,335 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
24 May 2007 | JPY | 1,351 | 1,351 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 3,000 |
23 May 2007 | JPY | 1,369 | 1,369 | 1,340 | 1,350 | 1,350 | -5 (-0.37%) | 13,000 |
22 May 2007 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -15 (-1.09%) | 1,000 |
21 May 2007 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 3,000 |
18 May 2007 | JPY | 1,360 | 1,362 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 5,000 |
17 May 2007 | JPY | 1,345 | 1,350 | 1,345 | 1,350 | 1,350 | +10 (+0.75%) | 6,000 |
16 May 2007 | JPY | 1,335 | 1,340 | 1,331 | 1,340 | 1,340 | 0.0 (0.0%) | 4,000 |
15 May 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 4,000 |
14 May 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 4,000 |
11 May 2007 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 9,000 |
10 May 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -18 (-1.32%) | 4,000 |
9 May 2007 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
8 May 2007 | JPY | 1,365 | 1,368 | 1,355 | 1,368 | 1,368 | +8 (+0.59%) | 5,000 |
7 May 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -3 (-0.22%) | 2,000 |
2 May 2007 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 1,000 |
1 May 2007 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 1,000 |
27 Apr 2007 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 0 |
26 Apr 2007 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | +13 (+0.96%) | 4,000 |
25 Apr 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 3,000 |
24 Apr 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,000 |
23 Apr 2007 | JPY | 1,358 | 1,360 | 1,358 | 1,360 | 1,360 | 0.0 (0.0%) | 2,000 |
20 Apr 2007 | JPY | 1,366 | 1,366 | 1,360 | 1,360 | 1,360 | +9 (+0.67%) | 2,000 |
19 Apr 2007 | JPY | 1,363 | 1,363 | 1,351 | 1,351 | 1,351 | -12 (-0.88%) | 2,000 |
18 Apr 2007 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 2,000 |
17 Apr 2007 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | +10 (+0.74%) | 2,000 |
16 Apr 2007 | JPY | 1,365 | 1,365 | 1,353 | 1,353 | 1,353 | -13 (-0.95%) | 2,000 |
13 Apr 2007 | JPY | 1,368 | 1,368 | 1,366 | 1,366 | 1,366 | +16 (+1.19%) | 2,000 |
12 Apr 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 4,000 |
11 Apr 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |