Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
9 Apr 2007 | JPY | 1,353 | 1,353 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 2,000 |
6 Apr 2007 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 4,000 |
5 Apr 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
4 Apr 2007 | JPY | 1,353 | 1,353 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 3,000 |
3 Apr 2007 | JPY | 1,387 | 1,387 | 1,355 | 1,355 | 1,355 | -15 (-1.09%) | 2,000 |
2 Apr 2007 | JPY | 1,351 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 3,000 |
30 Mar 2007 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | +8 (+0.60%) | 11,000 |
29 Mar 2007 | JPY | 1,350 | 1,350 | 1,341 | 1,342 | 1,342 | -19 (-1.40%) | 38,000 |
28 Mar 2007 | JPY | 1,403 | 1,403 | 1,361 | 1,361 | 1,361 | -52 (-3.68%) | 13,000 |
27 Mar 2007 | JPY | 1,440 | 1,440 | 1,400 | 1,413 | 1,413 | -95 (-6.30%) | 13,000 |
26 Mar 2007 | JPY | 1,498 | 1,508 | 1,498 | 1,508 | 1,508 | +13 (+0.87%) | 24,000 |
23 Mar 2007 | JPY | 1,495 | 1,495 | 1,494 | 1,495 | 1,495 | 0.0 (0.0%) | 5,000 |
22 Mar 2007 | JPY | 1,494 | 1,499 | 1,485 | 1,495 | 1,495 | +1 (+0.07%) | 8,000 |
20 Mar 2007 | JPY | 1,480 | 1,498 | 1,480 | 1,494 | 1,494 | +24 (+1.63%) | 9,000 |
19 Mar 2007 | JPY | 1,466 | 1,470 | 1,466 | 1,470 | 1,470 | -25 (-1.67%) | 2,000 |
16 Mar 2007 | JPY | 1,485 | 1,495 | 1,485 | 1,495 | 1,495 | +1 (+0.07%) | 12,000 |
15 Mar 2007 | JPY | 1,483 | 1,494 | 1,475 | 1,494 | 1,494 | +11 (+0.74%) | 8,000 |
14 Mar 2007 | JPY | 1,485 | 1,485 | 1,483 | 1,483 | 1,483 | -3 (-0.20%) | 5,000 |
13 Mar 2007 | JPY | 1,483 | 1,486 | 1,483 | 1,486 | 1,486 | +1 (+0.07%) | 4,000 |
12 Mar 2007 | JPY | 1,488 | 1,490 | 1,465 | 1,485 | 1,485 | 0.0 (0.0%) | 13,000 |
9 Mar 2007 | JPY | 1,490 | 1,490 | 1,460 | 1,485 | 1,485 | 0.0 (0.0%) | 14,000 |
8 Mar 2007 | JPY | 1,486 | 1,488 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 11,000 |
7 Mar 2007 | JPY | 1,483 | 1,489 | 1,483 | 1,485 | 1,485 | +3 (+0.20%) | 9,000 |
6 Mar 2007 | JPY | 1,473 | 1,483 | 1,455 | 1,482 | 1,482 | +7 (+0.47%) | 12,000 |
5 Mar 2007 | JPY | 1,490 | 1,490 | 1,436 | 1,475 | 1,475 | -20 (-1.34%) | 13,000 |
2 Mar 2007 | JPY | 1,480 | 1,500 | 1,480 | 1,495 | 1,495 | +55 (+3.82%) | 19,000 |
1 Mar 2007 | JPY | 1,450 | 1,484 | 1,430 | 1,440 | 1,440 | +5 (+0.35%) | 14,000 |
28 Feb 2007 | JPY | 1,400 | 1,435 | 1,400 | 1,435 | 1,435 | +14 (+0.99%) | 15,000 |
27 Feb 2007 | JPY | 1,420 | 1,421 | 1,415 | 1,421 | 1,421 | +11 (+0.78%) | 9,000 |