Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,421 | 1,421 | 1,400 | 1,410 | 1,410 | +30 (+2.17%) | 13,000 |
23 Feb 2007 | JPY | 1,375 | 1,380 | 1,370 | 1,380 | 1,380 | +2 (+0.15%) | 12,000 |
22 Feb 2007 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | -2 (-0.14%) | 3,000 |
21 Feb 2007 | JPY | 1,371 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 6,000 |
20 Feb 2007 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 10,000 |
19 Feb 2007 | JPY | 1,343 | 1,350 | 1,340 | 1,350 | 1,350 | +15 (+1.12%) | 6,000 |
16 Feb 2007 | JPY | 1,337 | 1,339 | 1,335 | 1,335 | 1,335 | -3 (-0.22%) | 27,000 |
15 Feb 2007 | JPY | 1,337 | 1,338 | 1,337 | 1,338 | 1,338 | 0.0 (0.0%) | 9,000 |
14 Feb 2007 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | +6 (+0.45%) | 3,000 |
13 Feb 2007 | JPY | 1,330 | 1,338 | 1,330 | 1,332 | 1,332 | +15 (+1.14%) | 23,000 |
9 Feb 2007 | JPY | 1,318 | 1,318 | 1,317 | 1,317 | 1,317 | +1 (+0.08%) | 10,000 |
8 Feb 2007 | JPY | 1,320 | 1,320 | 1,316 | 1,316 | 1,316 | -4 (-0.30%) | 11,000 |
7 Feb 2007 | JPY | 1,320 | 1,320 | 1,318 | 1,320 | 1,320 | +1 (+0.08%) | 14,000 |
6 Feb 2007 | JPY | 1,319 | 1,320 | 1,315 | 1,319 | 1,319 | +4 (+0.30%) | 12,000 |
5 Feb 2007 | JPY | 1,310 | 1,315 | 1,310 | 1,315 | 1,315 | +5 (+0.38%) | 16,000 |
2 Feb 2007 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 10,000 |
1 Feb 2007 | JPY | 1,312 | 1,312 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 10,000 |
31 Jan 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 6,000 |
30 Jan 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 4,000 |
29 Jan 2007 | JPY | 1,304 | 1,304 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 26,000 |
26 Jan 2007 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +9 (+0.69%) | 31,000 |
25 Jan 2007 | JPY | 1,299 | 1,299 | 1,296 | 1,296 | 1,296 | -4 (-0.31%) | 6,000 |
24 Jan 2007 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | 0.0 (0.0%) | 5,000 |
23 Jan 2007 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | 0.0 (0.0%) | 7,000 |
22 Jan 2007 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | 0.0 (0.0%) | 9,000 |
19 Jan 2007 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | +1 (+0.08%) | 6,000 |
18 Jan 2007 | JPY | 1,292 | 1,299 | 1,292 | 1,299 | 1,299 | -1 (-0.08%) | 3,000 |
17 Jan 2007 | JPY | 1,300 | 1,300 | 1,297 | 1,300 | 1,300 | 0.0 (0.0%) | 6,000 |
16 Jan 2007 | JPY | 1,291 | 1,300 | 1,290 | 1,300 | 1,300 | +3 (+0.23%) | 10,000 |
15 Jan 2007 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +7 (+0.54%) | 3,000 |