Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,292 | 1,292 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 7,000 |
11 Jan 2007 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 6,000 |
10 Jan 2007 | JPY | 1,305 | 1,310 | 1,305 | 1,310 | 1,310 | +9 (+0.69%) | 4,000 |
9 Jan 2007 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +1 (+0.08%) | 1,000 |
5 Jan 2007 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 6,000 |
4 Jan 2007 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 5,000 |
29 Dec 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
28 Dec 2006 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 2,000 |
27 Dec 2006 | JPY | 1,289 | 1,290 | 1,289 | 1,290 | 1,290 | 0.0 (0.0%) | 3,000 |
26 Dec 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 4,000 |
25 Dec 2006 | JPY | 1,280 | 1,280 | 1,278 | 1,280 | 1,280 | 0.0 (0.0%) | 5,000 |
22 Dec 2006 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 5,000 |
21 Dec 2006 | JPY | 1,290 | 1,295 | 1,285 | 1,290 | 1,290 | 0.0 (0.0%) | 7,000 |
20 Dec 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 3,000 |
19 Dec 2006 | JPY | 1,295 | 1,300 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 4,000 |
18 Dec 2006 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 2,000 |
15 Dec 2006 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | -1 (-0.08%) | 1,000 |
14 Dec 2006 | JPY | 1,302 | 1,310 | 1,296 | 1,296 | 1,296 | -5 (-0.38%) | 12,000 |
13 Dec 2006 | JPY | 1,310 | 1,330 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 12,000 |
12 Dec 2006 | JPY | 1,335 | 1,335 | 1,301 | 1,301 | 1,301 | -34 (-2.55%) | 2,000 |
11 Dec 2006 | JPY | 1,339 | 1,339 | 1,335 | 1,335 | 1,335 | +35 (+2.69%) | 12,000 |
8 Dec 2006 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 4,000 |
7 Dec 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
6 Dec 2006 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 2,000 |
5 Dec 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
4 Dec 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
1 Dec 2006 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 2,000 |
30 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
29 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
28 Nov 2006 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +24 (+1.88%) | 4,000 |