Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | +70 (+5.80%) | 1,000 |
24 Nov 2006 | JPY | 1,205 | 1,206 | 1,205 | 1,206 | 1,206 | -79 (-6.15%) | 2,000 |
23 Nov 2006 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,290 | 1,290 | 1,285 | 1,285 | 1,285 | -5 (-0.39%) | 2,000 |
21 Nov 2006 | JPY | 1,295 | 1,295 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 4,000 |
20 Nov 2006 | JPY | 1,300 | 1,320 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 4,000 |
17 Nov 2006 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 7,000 |
16 Nov 2006 | JPY | 1,299 | 1,299 | 1,295 | 1,295 | 1,295 | +5 (+0.39%) | 3,000 |
15 Nov 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
14 Nov 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 1,000 |
13 Nov 2006 | JPY | 1,318 | 1,318 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 6,000 |
10 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -1 (-0.08%) | 2,000 |
9 Nov 2006 | JPY | 1,300 | 1,301 | 1,300 | 1,301 | 1,301 | -1 (-0.08%) | 2,000 |
8 Nov 2006 | JPY | 1,302 | 1,303 | 1,302 | 1,302 | 1,302 | +1 (+0.08%) | 3,000 |
7 Nov 2006 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
6 Nov 2006 | JPY | 1,320 | 1,320 | 1,301 | 1,301 | 1,301 | -19 (-1.44%) | 3,000 |
3 Nov 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,318 | 1,320 | 1,318 | 1,320 | 1,320 | +2 (+0.15%) | 2,000 |
1 Nov 2006 | JPY | 1,302 | 1,318 | 1,301 | 1,318 | 1,318 | +18 (+1.38%) | 3,000 |
31 Oct 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -1 (-0.08%) | 1,000 |
30 Oct 2006 | JPY | 1,310 | 1,310 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 3,000 |
27 Oct 2006 | JPY | 1,313 | 1,313 | 1,301 | 1,301 | 1,301 | -12 (-0.91%) | 5,000 |
26 Oct 2006 | JPY | 1,332 | 1,332 | 1,313 | 1,313 | 1,313 | -7 (-0.53%) | 6,000 |
25 Oct 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
24 Oct 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
23 Oct 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
20 Oct 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
19 Oct 2006 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +40 (+3.13%) | 3,000 |
18 Oct 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 2,000 |
17 Oct 2006 | JPY | 1,282 | 1,282 | 1,280 | 1,280 | 1,280 | -1 (-0.08%) | 4,000 |