Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,285 | 1,285 | 1,281 | 1,281 | 1,281 | -8 (-0.62%) | 3,000 |
13 Oct 2006 | JPY | 1,290 | 1,290 | 1,285 | 1,289 | 1,289 | -1 (-0.08%) | 6,000 |
12 Oct 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
11 Oct 2006 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 13,000 |
10 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
9 Oct 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | +5 (+0.38%) | 2,000 |
5 Oct 2006 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -5 (-0.38%) | 2,000 |
4 Oct 2006 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 3,000 |
3 Oct 2006 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 1,000 |
2 Oct 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 3,000 |
29 Sep 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 1,000 |
28 Sep 2006 | JPY | 1,303 | 1,303 | 1,280 | 1,300 | 1,300 | -5 (-0.38%) | 10,000 |
27 Sep 2006 | JPY | 1,313 | 1,313 | 1,305 | 1,305 | 1,305 | -7 (-0.53%) | 4,000 |
26 Sep 2006 | JPY | 1,340 | 1,340 | 1,312 | 1,312 | 1,312 | -31 (-2.31%) | 7,000 |
25 Sep 2006 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 0 |
22 Sep 2006 | JPY | 1,320 | 1,350 | 1,310 | 1,343 | 1,343 | +33 (+2.52%) | 11,000 |
21 Sep 2006 | JPY | 1,315 | 1,315 | 1,310 | 1,310 | 1,310 | +2 (+0.15%) | 2,000 |
20 Sep 2006 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | -21 (-1.58%) | 1,000 |
19 Sep 2006 | JPY | 1,330 | 1,330 | 1,309 | 1,329 | 1,329 | +21 (+1.61%) | 14,000 |
18 Sep 2006 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,310 | 1,310 | 1,308 | 1,308 | 1,308 | -16 (-1.21%) | 3,000 |
14 Sep 2006 | JPY | 1,320 | 1,324 | 1,310 | 1,324 | 1,324 | 0.0 (0.0%) | 7,000 |
13 Sep 2006 | JPY | 1,325 | 1,330 | 1,323 | 1,324 | 1,324 | -6 (-0.45%) | 4,000 |
12 Sep 2006 | JPY | 1,325 | 1,330 | 1,325 | 1,330 | 1,330 | 0.0 (0.0%) | 2,000 |
11 Sep 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 2,000 |
8 Sep 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -5 (-0.37%) | 1,000 |
7 Sep 2006 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +5 (+0.38%) | 1,000 |
6 Sep 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -5 (-0.37%) | 2,000 |
5 Sep 2006 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |