Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 2,952 | 3,000 | 2,952 | 2,999 | 2,999 | +12 (+0.40%) | 2,500 |
5 Jan 2023 | JPY | 3,025 | 3,030 | 2,974 | 2,987 | 2,987 | -33 (-1.09%) | 8,700 |
4 Jan 2023 | JPY | 3,050 | 3,050 | 3,005 | 3,020 | 3,020 | -5 (-0.17%) | 4,600 |
30 Dec 2022 | JPY | 3,095 | 3,095 | 3,025 | 3,025 | 3,025 | -70 (-2.26%) | 4,700 |
29 Dec 2022 | JPY | 3,045 | 3,095 | 3,015 | 3,095 | 3,095 | +55 (+1.81%) | 5,900 |
28 Dec 2022 | JPY | 3,030 | 3,050 | 3,025 | 3,040 | 3,040 | +5 (+0.16%) | 2,800 |
27 Dec 2022 | JPY | 3,050 | 3,050 | 3,025 | 3,035 | 3,035 | +5 (+0.17%) | 4,400 |
26 Dec 2022 | JPY | 3,045 | 3,055 | 3,015 | 3,030 | 3,030 | -15 (-0.49%) | 3,600 |
23 Dec 2022 | JPY | 3,015 | 3,050 | 3,015 | 3,045 | 3,045 | +30 (+1.00%) | 2,500 |
22 Dec 2022 | JPY | 2,993 | 3,020 | 2,993 | 3,015 | 3,015 | +25 (+0.84%) | 2,900 |
21 Dec 2022 | JPY | 3,005 | 3,020 | 2,983 | 2,990 | 2,990 | -15 (-0.50%) | 6,300 |
20 Dec 2022 | JPY | 3,025 | 3,030 | 3,000 | 3,005 | 3,005 | -30 (-0.99%) | 4,700 |
19 Dec 2022 | JPY | 3,020 | 3,045 | 3,010 | 3,035 | 3,035 | +15 (+0.50%) | 4,100 |
16 Dec 2022 | JPY | 3,030 | 3,080 | 3,020 | 3,020 | 3,020 | -65 (-2.11%) | 10,400 |
15 Dec 2022 | JPY | 3,050 | 3,105 | 3,025 | 3,085 | 3,085 | -35 (-1.12%) | 9,000 |
14 Dec 2022 | JPY | 3,100 | 3,120 | 3,080 | 3,120 | 3,120 | +20 (+0.65%) | 7,300 |
13 Dec 2022 | JPY | 3,130 | 3,145 | 3,095 | 3,100 | 3,100 | +10 (+0.32%) | 8,000 |
12 Dec 2022 | JPY | 3,145 | 3,150 | 3,080 | 3,090 | 3,090 | -50 (-1.59%) | 5,800 |
9 Dec 2022 | JPY | 3,065 | 3,140 | 3,065 | 3,140 | 3,140 | +90 (+2.95%) | 6,100 |
8 Dec 2022 | JPY | 3,050 | 3,050 | 3,020 | 3,050 | 3,050 | +15 (+0.49%) | 8,400 |
7 Dec 2022 | JPY | 3,065 | 3,065 | 3,035 | 3,035 | 3,035 | -20 (-0.65%) | 4,300 |
6 Dec 2022 | JPY | 3,085 | 3,085 | 3,050 | 3,055 | 3,055 | -40 (-1.29%) | 3,600 |
5 Dec 2022 | JPY | 3,145 | 3,160 | 3,095 | 3,095 | 3,095 | -50 (-1.59%) | 3,700 |
2 Dec 2022 | JPY | 3,170 | 3,170 | 3,110 | 3,145 | 3,145 | -10 (-0.32%) | 7,400 |
1 Dec 2022 | JPY | 3,195 | 3,195 | 3,155 | 3,155 | 3,155 | -40 (-1.25%) | 3,200 |
30 Nov 2022 | JPY | 3,225 | 3,225 | 3,195 | 3,195 | 3,195 | -25 (-0.78%) | 4,000 |
29 Nov 2022 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | 0.0 (0.0%) | 1,900 |
28 Nov 2022 | JPY | 3,205 | 3,220 | 3,205 | 3,220 | 3,220 | +15 (+0.47%) | 4,000 |
25 Nov 2022 | JPY | 3,205 | 3,215 | 3,200 | 3,205 | 3,205 | -15 (-0.47%) | 2,100 |
24 Nov 2022 | JPY | 3,215 | 3,220 | 3,185 | 3,220 | 3,220 | +20 (+0.63%) | 6,900 |