Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 1,309 | 1,310 | 1,309 | 1,310 | 1,310 | 0.0 (0.0%) | 5,000 |
21 Jul 2006 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +9 (+0.69%) | 6,000 |
20 Jul 2006 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 1,000 |
19 Jul 2006 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +1 (+0.08%) | 1,000 |
18 Jul 2006 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 11,000 |
17 Jul 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,305 | 1,320 | 1,300 | 1,300 | 1,300 | -13 (-0.99%) | 21,000 |
13 Jul 2006 | JPY | 1,311 | 1,314 | 1,310 | 1,313 | 1,313 | -37 (-2.74%) | 16,000 |
12 Jul 2006 | JPY | 1,350 | 1,370 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 8,000 |
11 Jul 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 2,000 |
10 Jul 2006 | JPY | 1,310 | 1,345 | 1,310 | 1,345 | 1,345 | +25 (+1.89%) | 4,000 |
7 Jul 2006 | JPY | 1,305 | 1,320 | 1,305 | 1,320 | 1,320 | +3 (+0.23%) | 13,000 |
6 Jul 2006 | JPY | 1,317 | 1,317 | 1,309 | 1,317 | 1,317 | -20 (-1.50%) | 13,000 |
5 Jul 2006 | JPY | 1,337 | 1,340 | 1,335 | 1,337 | 1,337 | +30 (+2.30%) | 36,000 |
4 Jul 2006 | JPY | 1,321 | 1,340 | 1,305 | 1,307 | 1,307 | -33 (-2.46%) | 12,000 |
3 Jul 2006 | JPY | 1,330 | 1,345 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 7,000 |
30 Jun 2006 | JPY | 1,343 | 1,347 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 6,000 |
29 Jun 2006 | JPY | 1,360 | 1,400 | 1,360 | 1,360 | 1,360 | +20 (+1.49%) | 5,000 |
28 Jun 2006 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 2,000 |
27 Jun 2006 | JPY | 1,366 | 1,366 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 7,000 |
26 Jun 2006 | JPY | 1,389 | 1,389 | 1,380 | 1,380 | 1,380 | +6 (+0.44%) | 4,000 |
23 Jun 2006 | JPY | 1,364 | 1,376 | 1,364 | 1,374 | 1,374 | +12 (+0.88%) | 6,000 |
22 Jun 2006 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | -18 (-1.30%) | 2,000 |
21 Jun 2006 | JPY | 1,340 | 1,385 | 1,340 | 1,380 | 1,380 | -20 (-1.43%) | 9,000 |
20 Jun 2006 | JPY | 1,404 | 1,404 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 10,000 |
19 Jun 2006 | JPY | 1,432 | 1,432 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 6,000 |
16 Jun 2006 | JPY | 1,432 | 1,440 | 1,432 | 1,440 | 1,440 | -10 (-0.69%) | 5,000 |
15 Jun 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -44 (-2.95%) | 2,000 |
14 Jun 2006 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | -6 (-0.40%) | 1,000 |
13 Jun 2006 | JPY | 1,451 | 1,500 | 1,450 | 1,500 | 1,500 | +50 (+3.45%) | 4,000 |