Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 3,000 |
9 Jun 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,000 |
8 Jun 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 2,000 |
7 Jun 2006 | JPY | 1,440 | 1,480 | 1,440 | 1,480 | 1,480 | -10 (-0.67%) | 2,000 |
6 Jun 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +50 (+3.47%) | 2,000 |
5 Jun 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 3,000 |
2 Jun 2006 | JPY | 1,471 | 1,471 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 2,000 |
1 Jun 2006 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
31 May 2006 | JPY | 1,470 | 1,475 | 1,470 | 1,475 | 1,475 | +4 (+0.27%) | 2,000 |
30 May 2006 | JPY | 1,467 | 1,471 | 1,467 | 1,471 | 1,471 | -46 (-3.03%) | 4,000 |
29 May 2006 | JPY | 1,480 | 1,517 | 1,480 | 1,517 | 1,517 | +7 (+0.46%) | 2,000 |
26 May 2006 | JPY | 1,515 | 1,515 | 1,510 | 1,510 | 1,510 | +35 (+2.37%) | 4,000 |
25 May 2006 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
24 May 2006 | JPY | 1,500 | 1,500 | 1,475 | 1,475 | 1,475 | -26 (-1.73%) | 4,000 |
23 May 2006 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | +10 (+0.67%) | 2,000 |
22 May 2006 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 1,471 | 1,491 | 1,471 | 1,491 | 1,491 | +16 (+1.08%) | 3,000 |
18 May 2006 | JPY | 1,480 | 1,480 | 1,475 | 1,475 | 1,475 | -15 (-1.01%) | 6,000 |
17 May 2006 | JPY | 1,488 | 1,490 | 1,480 | 1,490 | 1,490 | +2 (+0.13%) | 7,000 |
16 May 2006 | JPY | 1,482 | 1,488 | 1,482 | 1,488 | 1,488 | -12 (-0.80%) | 4,000 |
15 May 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -2 (-0.13%) | 6,000 |
12 May 2006 | JPY | 1,526 | 1,526 | 1,500 | 1,502 | 1,502 | -38 (-2.47%) | 10,000 |
11 May 2006 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 4,000 |
10 May 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
9 May 2006 | JPY | 1,552 | 1,552 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 4,000 |
8 May 2006 | JPY | 1,544 | 1,555 | 1,530 | 1,540 | 1,540 | -1 (-0.06%) | 10,000 |
5 May 2006 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,542 | 1,542 | 1,541 | 1,541 | 1,541 | -9 (-0.58%) | 2,000 |