Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
28 Apr 2006 | JPY | 1,542 | 1,550 | 1,542 | 1,550 | 1,550 | +8 (+0.52%) | 2,000 |
27 Apr 2006 | JPY | 1,565 | 1,565 | 1,541 | 1,542 | 1,542 | -27 (-1.72%) | 4,000 |
26 Apr 2006 | JPY | 1,570 | 1,570 | 1,569 | 1,569 | 1,569 | -4 (-0.25%) | 3,000 |
25 Apr 2006 | JPY | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | +59 (+3.90%) | 1,000 |
24 Apr 2006 | JPY | 1,550 | 1,550 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 6,000 |
21 Apr 2006 | JPY | 1,591 | 1,600 | 1,514 | 1,514 | 1,514 | -66 (-4.18%) | 13,000 |
20 Apr 2006 | JPY | 1,606 | 1,610 | 1,580 | 1,580 | 1,580 | -25 (-1.56%) | 8,000 |
19 Apr 2006 | JPY | 1,640 | 1,640 | 1,605 | 1,605 | 1,605 | -30 (-1.83%) | 5,000 |
18 Apr 2006 | JPY | 1,639 | 1,640 | 1,630 | 1,635 | 1,635 | -5 (-0.30%) | 10,000 |
17 Apr 2006 | JPY | 1,617 | 1,648 | 1,617 | 1,640 | 1,640 | +22 (+1.36%) | 22,000 |
14 Apr 2006 | JPY | 1,616 | 1,618 | 1,616 | 1,618 | 1,618 | +8 (+0.50%) | 6,000 |
13 Apr 2006 | JPY | 1,610 | 1,615 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 9,000 |
12 Apr 2006 | JPY | 1,620 | 1,620 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 8,000 |
11 Apr 2006 | JPY | 1,606 | 1,610 | 1,606 | 1,610 | 1,610 | +5 (+0.31%) | 11,000 |
10 Apr 2006 | JPY | 1,601 | 1,605 | 1,601 | 1,605 | 1,605 | +5 (+0.31%) | 13,000 |
7 Apr 2006 | JPY | 1,592 | 1,600 | 1,565 | 1,600 | 1,600 | +8 (+0.50%) | 31,000 |
6 Apr 2006 | JPY | 1,565 | 1,592 | 1,565 | 1,592 | 1,592 | +27 (+1.73%) | 8,000 |
5 Apr 2006 | JPY | 1,571 | 1,571 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 4,000 |
4 Apr 2006 | JPY | 1,565 | 1,570 | 1,563 | 1,570 | 1,570 | +1 (+0.06%) | 6,000 |
3 Apr 2006 | JPY | 1,600 | 1,600 | 1,565 | 1,569 | 1,569 | -30 (-1.88%) | 9,000 |
31 Mar 2006 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 3,000 |
30 Mar 2006 | JPY | 1,580 | 1,600 | 1,565 | 1,600 | 1,600 | +20 (+1.27%) | 7,000 |
29 Mar 2006 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
28 Mar 2006 | JPY | 1,555 | 1,600 | 1,555 | 1,580 | 1,580 | -50 (-3.07%) | 10,000 |
27 Mar 2006 | JPY | 1,632 | 1,638 | 1,623 | 1,630 | 1,630 | -2 (-0.12%) | 33,000 |
24 Mar 2006 | JPY | 1,630 | 1,639 | 1,630 | 1,632 | 1,632 | +6 (+0.37%) | 6,000 |
23 Mar 2006 | JPY | 1,625 | 1,630 | 1,625 | 1,626 | 1,626 | +1 (+0.06%) | 7,000 |
22 Mar 2006 | JPY | 1,620 | 1,629 | 1,620 | 1,625 | 1,625 | +5 (+0.31%) | 6,000 |
21 Mar 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |