Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 1,619 | 1,620 | 1,619 | 1,620 | 1,620 | +15 (+0.93%) | 5,000 |
17 Mar 2006 | JPY | 1,601 | 1,620 | 1,601 | 1,605 | 1,605 | -5 (-0.31%) | 11,000 |
16 Mar 2006 | JPY | 1,619 | 1,619 | 1,602 | 1,610 | 1,610 | -10 (-0.62%) | 5,000 |
15 Mar 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 3,000 |
14 Mar 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 5,000 |
13 Mar 2006 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | +19 (+1.19%) | 5,000 |
10 Mar 2006 | JPY | 1,600 | 1,600 | 1,590 | 1,591 | 1,591 | +1 (+0.06%) | 7,000 |
9 Mar 2006 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 4,000 |
8 Mar 2006 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | +39 (+2.50%) | 3,000 |
7 Mar 2006 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | 0.0 (0.0%) | 0 |
6 Mar 2006 | JPY | 1,598 | 1,598 | 1,561 | 1,561 | 1,561 | -37 (-2.32%) | 3,000 |
3 Mar 2006 | JPY | 1,602 | 1,608 | 1,590 | 1,598 | 1,598 | -12 (-0.75%) | 12,000 |
2 Mar 2006 | JPY | 1,619 | 1,619 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 2,000 |
1 Mar 2006 | JPY | 1,615 | 1,620 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 9,000 |
28 Feb 2006 | JPY | 1,621 | 1,625 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 11,000 |
27 Feb 2006 | JPY | 1,620 | 1,625 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 14,000 |
24 Feb 2006 | JPY | 1,621 | 1,630 | 1,621 | 1,630 | 1,630 | +9 (+0.56%) | 5,000 |
23 Feb 2006 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | -4 (-0.25%) | 2,000 |
22 Feb 2006 | JPY | 1,630 | 1,630 | 1,625 | 1,625 | 1,625 | -5 (-0.31%) | 3,000 |
21 Feb 2006 | JPY | 1,630 | 1,635 | 1,629 | 1,630 | 1,630 | 0.0 (0.0%) | 6,000 |
20 Feb 2006 | JPY | 1,643 | 1,643 | 1,625 | 1,630 | 1,630 | -15 (-0.91%) | 7,000 |
17 Feb 2006 | JPY | 1,646 | 1,646 | 1,645 | 1,645 | 1,645 | -1 (-0.06%) | 10,000 |
16 Feb 2006 | JPY | 1,647 | 1,647 | 1,644 | 1,646 | 1,646 | -1 (-0.06%) | 12,000 |
15 Feb 2006 | JPY | 1,646 | 1,647 | 1,646 | 1,647 | 1,647 | +3 (+0.18%) | 8,000 |
14 Feb 2006 | JPY | 1,644 | 1,645 | 1,644 | 1,644 | 1,644 | 0.0 (0.0%) | 9,000 |
13 Feb 2006 | JPY | 1,645 | 1,646 | 1,639 | 1,644 | 1,644 | -1 (-0.06%) | 14,000 |
10 Feb 2006 | JPY | 1,646 | 1,647 | 1,645 | 1,645 | 1,645 | -1 (-0.06%) | 9,000 |
9 Feb 2006 | JPY | 1,640 | 1,646 | 1,640 | 1,646 | 1,646 | +6 (+0.37%) | 7,000 |
8 Feb 2006 | JPY | 1,645 | 1,646 | 1,640 | 1,640 | 1,640 | -5 (-0.30%) | 16,000 |
7 Feb 2006 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 9,000 |