Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 1,641 | 1,645 | 1,640 | 1,645 | 1,645 | +4 (+0.24%) | 14,000 |
3 Feb 2006 | JPY | 1,640 | 1,642 | 1,640 | 1,641 | 1,641 | +1 (+0.06%) | 16,000 |
2 Feb 2006 | JPY | 1,640 | 1,640 | 1,636 | 1,640 | 1,640 | 0.0 (0.0%) | 9,000 |
1 Feb 2006 | JPY | 1,645 | 1,645 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 14,000 |
31 Jan 2006 | JPY | 1,640 | 1,642 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 9,000 |
30 Jan 2006 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -8 (-0.49%) | 14,000 |
27 Jan 2006 | JPY | 1,646 | 1,649 | 1,646 | 1,648 | 1,648 | +2 (+0.12%) | 4,000 |
26 Jan 2006 | JPY | 1,645 | 1,647 | 1,645 | 1,646 | 1,646 | +11 (+0.67%) | 8,000 |
25 Jan 2006 | JPY | 1,625 | 1,635 | 1,625 | 1,635 | 1,635 | +6 (+0.37%) | 3,000 |
24 Jan 2006 | JPY | 1,630 | 1,647 | 1,629 | 1,629 | 1,629 | -1 (-0.06%) | 6,000 |
23 Jan 2006 | JPY | 1,648 | 1,650 | 1,630 | 1,630 | 1,630 | -17 (-1.03%) | 15,000 |
20 Jan 2006 | JPY | 1,641 | 1,647 | 1,639 | 1,647 | 1,647 | +22 (+1.35%) | 6,000 |
19 Jan 2006 | JPY | 1,630 | 1,647 | 1,620 | 1,625 | 1,625 | -5 (-0.31%) | 9,000 |
18 Jan 2006 | JPY | 1,645 | 1,645 | 1,616 | 1,630 | 1,630 | -16 (-0.97%) | 23,000 |
17 Jan 2006 | JPY | 1,635 | 1,648 | 1,635 | 1,646 | 1,646 | +1 (+0.06%) | 20,000 |
16 Jan 2006 | JPY | 1,649 | 1,650 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 28,000 |
13 Jan 2006 | JPY | 1,649 | 1,658 | 1,647 | 1,650 | 1,650 | +1 (+0.06%) | 15,000 |
12 Jan 2006 | JPY | 1,650 | 1,650 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 17,000 |
11 Jan 2006 | JPY | 1,650 | 1,650 | 1,649 | 1,649 | 1,649 | -1 (-0.06%) | 11,000 |
10 Jan 2006 | JPY | 1,650 | 1,650 | 1,649 | 1,650 | 1,650 | +1 (+0.06%) | 20,000 |
9 Jan 2006 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,647 | 1,649 | 1,647 | 1,649 | 1,649 | 0.0 (0.0%) | 13,000 |
5 Jan 2006 | JPY | 1,650 | 1,650 | 1,648 | 1,649 | 1,649 | -1 (-0.06%) | 12,000 |
4 Jan 2006 | JPY | 1,635 | 1,650 | 1,635 | 1,650 | 1,650 | +15 (+0.92%) | 4,000 |
3 Jan 2006 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,636 | 1,636 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 2,000 |
29 Dec 2005 | JPY | 1,637 | 1,640 | 1,633 | 1,635 | 1,635 | 0.0 (0.0%) | 10,000 |
28 Dec 2005 | JPY | 1,630 | 1,635 | 1,625 | 1,635 | 1,635 | -5 (-0.30%) | 5,000 |
27 Dec 2005 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 4,000 |