Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 1,649 | 1,649 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 9,000 |
23 Dec 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,650 | 1,665 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 9,000 |
21 Dec 2005 | JPY | 1,651 | 1,655 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 12,000 |
20 Dec 2005 | JPY | 1,625 | 1,640 | 1,625 | 1,640 | 1,640 | +14 (+0.86%) | 10,000 |
19 Dec 2005 | JPY | 1,630 | 1,630 | 1,626 | 1,626 | 1,626 | -1 (-0.06%) | 6,000 |
16 Dec 2005 | JPY | 1,640 | 1,640 | 1,626 | 1,627 | 1,627 | -13 (-0.79%) | 6,000 |
15 Dec 2005 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 8,000 |
14 Dec 2005 | JPY | 1,650 | 1,650 | 1,635 | 1,640 | 1,640 | +5 (+0.31%) | 6,000 |
13 Dec 2005 | JPY | 1,650 | 1,651 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 15,000 |
12 Dec 2005 | JPY | 1,610 | 1,690 | 1,610 | 1,650 | 1,650 | +50 (+3.13%) | 48,000 |
9 Dec 2005 | JPY | 1,599 | 1,600 | 1,599 | 1,600 | 1,600 | +1 (+0.06%) | 13,000 |
8 Dec 2005 | JPY | 1,598 | 1,600 | 1,598 | 1,599 | 1,599 | +2 (+0.13%) | 8,000 |
7 Dec 2005 | JPY | 1,600 | 1,600 | 1,597 | 1,597 | 1,597 | -3 (-0.19%) | 6,000 |
6 Dec 2005 | JPY | 1,600 | 1,600 | 1,598 | 1,600 | 1,600 | 0.0 (0.0%) | 9,000 |
5 Dec 2005 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | +40 (+2.56%) | 14,000 |
2 Dec 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
1 Dec 2005 | JPY | 1,593 | 1,593 | 1,560 | 1,560 | 1,560 | -32 (-2.01%) | 12,000 |
30 Nov 2005 | JPY | 1,600 | 1,600 | 1,590 | 1,592 | 1,592 | -8 (-0.50%) | 7,000 |
29 Nov 2005 | JPY | 1,600 | 1,600 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 16,000 |
28 Nov 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +24 (+1.52%) | 20,000 |
25 Nov 2005 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | +1 (+0.06%) | 1,000 |
24 Nov 2005 | JPY | 1,599 | 1,599 | 1,575 | 1,575 | 1,575 | -24 (-1.50%) | 14,000 |
23 Nov 2005 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,600 | 1,600 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 8,000 |
21 Nov 2005 | JPY | 1,601 | 1,601 | 1,600 | 1,600 | 1,600 | +19 (+1.20%) | 4,000 |
18 Nov 2005 | JPY | 1,599 | 1,599 | 1,581 | 1,581 | 1,581 | 0.0 (0.0%) | 2,000 |
17 Nov 2005 | JPY | 1,599 | 1,599 | 1,581 | 1,581 | 1,581 | -5 (-0.32%) | 6,000 |
16 Nov 2005 | JPY | 1,581 | 1,586 | 1,581 | 1,586 | 1,586 | -14 (-0.88%) | 5,000 |
15 Nov 2005 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 8,000 |