Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +5 (+0.31%) | 6,000 |
11 Nov 2005 | JPY | 1,590 | 1,595 | 1,590 | 1,595 | 1,595 | +5 (+0.31%) | 3,000 |
10 Nov 2005 | JPY | 1,595 | 1,595 | 1,581 | 1,590 | 1,590 | +10 (+0.63%) | 6,000 |
9 Nov 2005 | JPY | 1,589 | 1,589 | 1,575 | 1,580 | 1,580 | +9 (+0.57%) | 3,000 |
8 Nov 2005 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | +5 (+0.32%) | 1,000 |
7 Nov 2005 | JPY | 1,553 | 1,566 | 1,553 | 1,566 | 1,566 | +15 (+0.97%) | 15,000 |
4 Nov 2005 | JPY | 1,551 | 1,552 | 1,551 | 1,551 | 1,551 | +1 (+0.06%) | 7,000 |
3 Nov 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,545 | 1,560 | 1,545 | 1,550 | 1,550 | +10 (+0.65%) | 14,000 |
1 Nov 2005 | JPY | 1,544 | 1,544 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 5,000 |
31 Oct 2005 | JPY | 1,525 | 1,540 | 1,523 | 1,540 | 1,540 | +20 (+1.32%) | 12,000 |
28 Oct 2005 | JPY | 1,520 | 1,520 | 1,517 | 1,520 | 1,520 | -1 (-0.07%) | 11,000 |
27 Oct 2005 | JPY | 1,527 | 1,527 | 1,517 | 1,521 | 1,521 | +1 (+0.07%) | 6,000 |
26 Oct 2005 | JPY | 1,520 | 1,520 | 1,505 | 1,520 | 1,520 | 0.0 (0.0%) | 11,000 |
25 Oct 2005 | JPY | 1,470 | 1,520 | 1,460 | 1,520 | 1,520 | -70 (-4.40%) | 31,000 |
24 Oct 2005 | JPY | 1,591 | 1,591 | 1,590 | 1,590 | 1,590 | +5 (+0.32%) | 6,000 |
21 Oct 2005 | JPY | 1,599 | 1,599 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 9,000 |
20 Oct 2005 | JPY | 1,590 | 1,591 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 4,000 |
19 Oct 2005 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -1 (-0.06%) | 6,000 |
18 Oct 2005 | JPY | 1,591 | 1,591 | 1,590 | 1,591 | 1,591 | -9 (-0.56%) | 9,000 |
17 Oct 2005 | JPY | 1,600 | 1,600 | 1,597 | 1,600 | 1,600 | -10 (-0.62%) | 8,000 |
14 Oct 2005 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 1,000 |
13 Oct 2005 | JPY | 1,601 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 10,000 |
12 Oct 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 17,000 |
11 Oct 2005 | JPY | 1,598 | 1,610 | 1,598 | 1,610 | 1,610 | +10 (+0.63%) | 12,000 |
10 Oct 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,000 |
6 Oct 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 7,000 |
5 Oct 2005 | JPY | 1,580 | 1,630 | 1,580 | 1,600 | 1,600 | +40 (+2.56%) | 25,000 |
4 Oct 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +30 (+1.96%) | 1,000 |