Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
19 Aug 2005 | JPY | 1,555 | 1,565 | 1,555 | 1,565 | 1,565 | +13 (+0.84%) | 4,000 |
18 Aug 2005 | JPY | 1,550 | 1,552 | 1,550 | 1,552 | 1,552 | +2 (+0.13%) | 7,000 |
17 Aug 2005 | JPY | 1,550 | 1,551 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 10,000 |
16 Aug 2005 | JPY | 1,539 | 1,555 | 1,539 | 1,555 | 1,555 | +15 (+0.97%) | 27,000 |
15 Aug 2005 | JPY | 1,545 | 1,545 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 3,000 |
12 Aug 2005 | JPY | 1,540 | 1,545 | 1,540 | 1,545 | 1,545 | 0.0 (0.0%) | 13,000 |
11 Aug 2005 | JPY | 1,530 | 1,545 | 1,510 | 1,545 | 1,545 | 0.0 (0.0%) | 22,000 |
10 Aug 2005 | JPY | 1,510 | 1,545 | 1,509 | 1,545 | 1,545 | +40 (+2.66%) | 28,000 |
9 Aug 2005 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 3,000 |
8 Aug 2005 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 7,000 |
5 Aug 2005 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 7,000 |
4 Aug 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 1,000 |
3 Aug 2005 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -50 (-3.27%) | 9,000 |
2 Aug 2005 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 10,000 |
1 Aug 2005 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 2,000 |
29 Jul 2005 | JPY | 1,529 | 1,529 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 2,000 |
28 Jul 2005 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 13,000 |
27 Jul 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +1 (+0.07%) | 1,000 |
26 Jul 2005 | JPY | 1,510 | 1,510 | 1,509 | 1,509 | 1,509 | +6 (+0.40%) | 6,000 |
25 Jul 2005 | JPY | 1,505 | 1,505 | 1,503 | 1,503 | 1,503 | -2 (-0.13%) | 4,000 |
22 Jul 2005 | JPY | 1,509 | 1,509 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 2,000 |
21 Jul 2005 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 10,000 |
20 Jul 2005 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 28,000 |
19 Jul 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,000 |
18 Jul 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,485 | 1,485 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 6,000 |
14 Jul 2005 | JPY | 1,481 | 1,495 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 6,000 |
13 Jul 2005 | JPY | 1,457 | 1,480 | 1,457 | 1,480 | 1,480 | +24 (+1.65%) | 17,000 |
12 Jul 2005 | JPY | 1,455 | 1,456 | 1,455 | 1,456 | 1,456 | +4 (+0.28%) | 2,000 |