Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | +2 (+0.14%) | 3,000 |
8 Jul 2005 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 17,000 |
7 Jul 2005 | JPY | 1,445 | 1,450 | 1,435 | 1,450 | 1,450 | 0.0 (0.0%) | 11,000 |
6 Jul 2005 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 17,000 |
5 Jul 2005 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -5 (-0.34%) | 2,000 |
4 Jul 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 4,000 |
1 Jul 2005 | JPY | 1,455 | 1,455 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 2,000 |
30 Jun 2005 | JPY | 1,445 | 1,455 | 1,445 | 1,455 | 1,455 | +6 (+0.41%) | 4,000 |
29 Jun 2005 | JPY | 1,440 | 1,450 | 1,440 | 1,449 | 1,449 | +12 (+0.84%) | 7,000 |
28 Jun 2005 | JPY | 1,416 | 1,437 | 1,416 | 1,437 | 1,437 | +21 (+1.48%) | 2,000 |
27 Jun 2005 | JPY | 1,430 | 1,430 | 1,416 | 1,416 | 1,416 | +6 (+0.43%) | 4,000 |
24 Jun 2005 | JPY | 1,410 | 1,425 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 16,000 |
23 Jun 2005 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 11,000 |
22 Jun 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 6,000 |
20 Jun 2005 | JPY | 1,400 | 1,402 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 9,000 |
17 Jun 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
16 Jun 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
15 Jun 2005 | JPY | 1,400 | 1,410 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 11,000 |
14 Jun 2005 | JPY | 1,399 | 1,400 | 1,399 | 1,400 | 1,400 | +10 (+0.72%) | 10,000 |
13 Jun 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -15 (-1.07%) | 11,000 |
10 Jun 2005 | JPY | 1,400 | 1,405 | 1,400 | 1,405 | 1,405 | 0.0 (0.0%) | 7,000 |
9 Jun 2005 | JPY | 1,409 | 1,410 | 1,400 | 1,405 | 1,405 | -5 (-0.35%) | 12,000 |
8 Jun 2005 | JPY | 1,400 | 1,415 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 6,000 |
7 Jun 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,000 |
6 Jun 2005 | JPY | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | -19 (-1.34%) | 5,000 |
3 Jun 2005 | JPY | 1,420 | 1,420 | 1,419 | 1,419 | 1,419 | -6 (-0.42%) | 3,000 |
2 Jun 2005 | JPY | 1,425 | 1,425 | 1,415 | 1,425 | 1,425 | -1 (-0.07%) | 6,000 |
1 Jun 2005 | JPY | 1,420 | 1,426 | 1,420 | 1,426 | 1,426 | -2 (-0.14%) | 3,000 |
31 May 2005 | JPY | 1,400 | 1,428 | 1,400 | 1,428 | 1,428 | +28 (+2%) | 5,000 |