Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 3,145 | 3,200 | 3,130 | 3,200 | 3,200 | +55 (+1.75%) | 6,200 |
21 Nov 2022 | JPY | 3,140 | 3,145 | 3,120 | 3,145 | 3,145 | +10 (+0.32%) | 3,700 |
18 Nov 2022 | JPY | 3,155 | 3,185 | 3,135 | 3,135 | 3,135 | -5 (-0.16%) | 4,000 |
17 Nov 2022 | JPY | 3,145 | 3,170 | 3,130 | 3,140 | 3,140 | 0.0 (0.0%) | 4,200 |
16 Nov 2022 | JPY | 3,140 | 3,155 | 3,115 | 3,140 | 3,140 | 0.0 (0.0%) | 4,700 |
15 Nov 2022 | JPY | 3,110 | 3,140 | 3,105 | 3,140 | 3,140 | +35 (+1.13%) | 3,200 |
14 Nov 2022 | JPY | 3,075 | 3,130 | 3,075 | 3,105 | 3,105 | +20 (+0.65%) | 5,400 |
11 Nov 2022 | JPY | 3,135 | 3,150 | 3,085 | 3,085 | 3,085 | -40 (-1.28%) | 3,200 |
10 Nov 2022 | JPY | 3,160 | 3,160 | 3,125 | 3,125 | 3,125 | -25 (-0.79%) | 2,800 |
9 Nov 2022 | JPY | 3,195 | 3,195 | 3,150 | 3,150 | 3,150 | -25 (-0.79%) | 2,900 |
8 Nov 2022 | JPY | 3,190 | 3,225 | 3,110 | 3,175 | 3,175 | +45 (+1.44%) | 9,700 |
7 Nov 2022 | JPY | 3,145 | 3,155 | 3,080 | 3,130 | 3,130 | -15 (-0.48%) | 5,900 |
4 Nov 2022 | JPY | 3,155 | 3,165 | 3,135 | 3,145 | 3,145 | -55 (-1.72%) | 5,400 |
2 Nov 2022 | JPY | 3,205 | 3,210 | 3,175 | 3,200 | 3,200 | -5 (-0.16%) | 2,500 |
1 Nov 2022 | JPY | 3,220 | 3,220 | 3,205 | 3,205 | 3,205 | -20 (-0.62%) | 2,300 |
31 Oct 2022 | JPY | 3,205 | 3,225 | 3,195 | 3,225 | 3,225 | +10 (+0.31%) | 6,000 |
28 Oct 2022 | JPY | 3,190 | 3,215 | 3,160 | 3,215 | 3,215 | +20 (+0.63%) | 48,200 |
27 Oct 2022 | JPY | 3,190 | 3,195 | 3,160 | 3,195 | 3,195 | 0.0 (0.0%) | 3,800 |
26 Oct 2022 | JPY | 3,200 | 3,200 | 3,155 | 3,195 | 3,195 | +5 (+0.16%) | 5,200 |
25 Oct 2022 | JPY | 3,170 | 3,195 | 3,155 | 3,190 | 3,190 | -10 (-0.31%) | 6,800 |
24 Oct 2022 | JPY | 3,190 | 3,200 | 3,170 | 3,200 | 3,200 | +10 (+0.31%) | 3,600 |
21 Oct 2022 | JPY | 3,175 | 3,190 | 3,155 | 3,190 | 3,190 | -10 (-0.31%) | 2,200 |
20 Oct 2022 | JPY | 3,150 | 3,200 | 3,150 | 3,200 | 3,200 | +25 (+0.79%) | 5,900 |
19 Oct 2022 | JPY | 3,120 | 3,175 | 3,120 | 3,175 | 3,175 | +30 (+0.95%) | 6,300 |
18 Oct 2022 | JPY | 3,115 | 3,145 | 3,090 | 3,145 | 3,145 | +55 (+1.78%) | 5,600 |
17 Oct 2022 | JPY | 3,060 | 3,120 | 3,060 | 3,090 | 3,090 | 0.0 (0.0%) | 4,200 |
14 Oct 2022 | JPY | 3,060 | 3,100 | 3,060 | 3,090 | 3,090 | +30 (+0.98%) | 6,800 |
13 Oct 2022 | JPY | 3,040 | 3,060 | 3,035 | 3,060 | 3,060 | +5 (+0.16%) | 4,000 |
12 Oct 2022 | JPY | 3,015 | 3,055 | 3,005 | 3,055 | 3,055 | +30 (+0.99%) | 5,000 |
11 Oct 2022 | JPY | 3,015 | 3,055 | 3,015 | 3,025 | 3,025 | -15 (-0.49%) | 5,000 |