Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 1,400 | 1,401 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 6,000 |
27 May 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | +20 (+1.45%) | 13,000 |
26 May 2005 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | +5 (+0.36%) | 9,000 |
25 May 2005 | JPY | 1,390 | 1,390 | 1,370 | 1,375 | 1,375 | +5 (+0.36%) | 17,000 |
24 May 2005 | JPY | 1,389 | 1,389 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 12,000 |
23 May 2005 | JPY | 1,351 | 1,390 | 1,350 | 1,390 | 1,390 | +40 (+2.96%) | 10,000 |
20 May 2005 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | -1 (-0.07%) | 6,000 |
19 May 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,351 | 1,351 | -29 (-2.10%) | 6,000 |
18 May 2005 | JPY | 1,291 | 1,380 | 1,291 | 1,380 | 1,380 | +100 (+7.81%) | 8,000 |
17 May 2005 | JPY | 1,420 | 1,421 | 1,280 | 1,280 | 1,280 | -145 (-10.18%) | 19,000 |
16 May 2005 | JPY | 1,425 | 1,431 | 1,424 | 1,425 | 1,425 | 0.0 (0.0%) | 14,000 |
13 May 2005 | JPY | 1,510 | 1,510 | 1,400 | 1,425 | 1,425 | -115 (-7.47%) | 54,000 |
12 May 2005 | JPY | 1,525 | 1,540 | 1,520 | 1,540 | 1,540 | +11 (+0.72%) | 10,000 |
11 May 2005 | JPY | 1,525 | 1,540 | 1,520 | 1,529 | 1,529 | -26 (-1.67%) | 6,000 |
10 May 2005 | JPY | 1,541 | 1,555 | 1,541 | 1,555 | 1,555 | +15 (+0.97%) | 3,000 |
9 May 2005 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 3,000 |
6 May 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 4,000 |
5 May 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | +24 (+1.57%) | 4,000 |
29 Apr 2005 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,525 | 1,526 | 1,525 | 1,526 | 1,526 | +1 (+0.07%) | 3,000 |
27 Apr 2005 | JPY | 1,520 | 1,525 | 1,520 | 1,525 | 1,525 | -18 (-1.17%) | 7,000 |
26 Apr 2005 | JPY | 1,540 | 1,545 | 1,540 | 1,543 | 1,543 | +13 (+0.85%) | 8,000 |
25 Apr 2005 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 2,000 |
22 Apr 2005 | JPY | 1,530 | 1,535 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 6,000 |
21 Apr 2005 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 2,000 |
20 Apr 2005 | JPY | 1,511 | 1,511 | 1,510 | 1,510 | 1,510 | +3 (+0.20%) | 2,000 |
19 Apr 2005 | JPY | 1,507 | 1,515 | 1,507 | 1,507 | 1,507 | -3 (-0.20%) | 3,000 |