Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 1,539 | 1,539 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 4,000 |
15 Apr 2005 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 8,000 |
14 Apr 2005 | JPY | 1,570 | 1,570 | 1,560 | 1,565 | 1,565 | -5 (-0.32%) | 9,000 |
13 Apr 2005 | JPY | 1,576 | 1,576 | 1,570 | 1,570 | 1,570 | -6 (-0.38%) | 6,000 |
12 Apr 2005 | JPY | 1,585 | 1,585 | 1,576 | 1,576 | 1,576 | -4 (-0.25%) | 8,000 |
11 Apr 2005 | JPY | 1,586 | 1,586 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 7,000 |
8 Apr 2005 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +5 (+0.32%) | 1,000 |
7 Apr 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -4 (-0.25%) | 1,000 |
6 Apr 2005 | JPY | 1,590 | 1,590 | 1,584 | 1,584 | 1,584 | -1 (-0.06%) | 6,000 |
5 Apr 2005 | JPY | 1,597 | 1,597 | 1,585 | 1,585 | 1,585 | -13 (-0.81%) | 8,000 |
4 Apr 2005 | JPY | 1,590 | 1,598 | 1,588 | 1,598 | 1,598 | +3 (+0.19%) | 20,000 |
1 Apr 2005 | JPY | 1,520 | 1,595 | 1,520 | 1,595 | 1,595 | +73 (+4.80%) | 23,000 |
31 Mar 2005 | JPY | 1,521 | 1,522 | 1,521 | 1,522 | 1,522 | +1 (+0.07%) | 2,000 |
30 Mar 2005 | JPY | 1,520 | 1,521 | 1,500 | 1,521 | 1,521 | +1 (+0.07%) | 7,000 |
29 Mar 2005 | JPY | 1,500 | 1,530 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 11,000 |
28 Mar 2005 | JPY | 1,580 | 1,580 | 1,520 | 1,520 | 1,520 | -380 (-20%) | 11,000 |
25 Mar 2005 | JPY | 1,900 | 1,900 | 1,896 | 1,900 | 1,900 | +3 (+0.16%) | 18,000 |
24 Mar 2005 | JPY | 1,895 | 1,900 | 1,895 | 1,897 | 1,897 | -2 (-0.11%) | 48,000 |
23 Mar 2005 | JPY | 1,899 | 1,899 | 1,895 | 1,899 | 1,899 | 0.0 (0.0%) | 35,000 |
22 Mar 2005 | JPY | 1,880 | 1,899 | 1,880 | 1,899 | 1,899 | +24 (+1.28%) | 20,000 |
21 Mar 2005 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,860 | 1,875 | 1,860 | 1,875 | 1,875 | +21 (+1.13%) | 15,000 |
17 Mar 2005 | JPY | 1,840 | 1,855 | 1,840 | 1,854 | 1,854 | +4 (+0.22%) | 21,000 |
16 Mar 2005 | JPY | 1,850 | 1,851 | 1,840 | 1,850 | 1,850 | -6 (-0.32%) | 17,000 |
15 Mar 2005 | JPY | 1,855 | 1,860 | 1,853 | 1,856 | 1,856 | +1 (+0.05%) | 15,000 |
14 Mar 2005 | JPY | 1,840 | 1,855 | 1,840 | 1,855 | 1,855 | +10 (+0.54%) | 30,000 |
11 Mar 2005 | JPY | 1,853 | 1,853 | 1,835 | 1,845 | 1,845 | -10 (-0.54%) | 14,000 |
10 Mar 2005 | JPY | 1,853 | 1,855 | 1,845 | 1,855 | 1,855 | 0.0 (0.0%) | 15,000 |
9 Mar 2005 | JPY | 1,870 | 1,870 | 1,840 | 1,855 | 1,855 | -15 (-0.80%) | 28,000 |
8 Mar 2005 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 7,000 |