Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 1,881 | 1,890 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 16,000 |
4 Mar 2005 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 5,000 |
3 Mar 2005 | JPY | 1,860 | 1,860 | 1,855 | 1,860 | 1,860 | 0.0 (0.0%) | 6,000 |
2 Mar 2005 | JPY | 1,870 | 1,870 | 1,840 | 1,860 | 1,860 | -10 (-0.53%) | 15,000 |
1 Mar 2005 | JPY | 1,879 | 1,879 | 1,870 | 1,870 | 1,870 | -1 (-0.05%) | 14,000 |
28 Feb 2005 | JPY | 1,881 | 1,881 | 1,871 | 1,871 | 1,871 | -9 (-0.48%) | 9,000 |
25 Feb 2005 | JPY | 1,870 | 1,890 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 12,000 |
24 Feb 2005 | JPY | 1,891 | 1,892 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 21,000 |
23 Feb 2005 | JPY | 1,897 | 1,900 | 1,888 | 1,890 | 1,890 | -6 (-0.32%) | 30,000 |
22 Feb 2005 | JPY | 1,871 | 1,900 | 1,871 | 1,896 | 1,896 | +26 (+1.39%) | 15,000 |
21 Feb 2005 | JPY | 1,827 | 1,870 | 1,827 | 1,870 | 1,870 | +45 (+2.47%) | 19,000 |
18 Feb 2005 | JPY | 1,815 | 1,825 | 1,815 | 1,825 | 1,825 | +5 (+0.27%) | 9,000 |
17 Feb 2005 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 21,000 |
16 Feb 2005 | JPY | 1,780 | 1,810 | 1,765 | 1,800 | 1,800 | +10 (+0.56%) | 65,000 |
15 Feb 2005 | JPY | 1,813 | 1,813 | 1,782 | 1,790 | 1,790 | -25 (-1.38%) | 32,000 |
14 Feb 2005 | JPY | 1,869 | 1,869 | 1,800 | 1,815 | 1,815 | +166 (+10.07%) | 71,000 |
11 Feb 2005 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,645 | 1,649 | 1,640 | 1,649 | 1,649 | 0.0 (0.0%) | 8,000 |
9 Feb 2005 | JPY | 1,645 | 1,650 | 1,630 | 1,649 | 1,649 | +9 (+0.55%) | 6,000 |
8 Feb 2005 | JPY | 1,620 | 1,650 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 8,000 |
7 Feb 2005 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 9,000 |
4 Feb 2005 | JPY | 1,600 | 1,630 | 1,599 | 1,630 | 1,630 | +32 (+2.00%) | 16,000 |
3 Feb 2005 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | +13 (+0.82%) | 1,000 |
2 Feb 2005 | JPY | 1,600 | 1,600 | 1,581 | 1,585 | 1,585 | +2 (+0.13%) | 13,000 |
1 Feb 2005 | JPY | 1,575 | 1,583 | 1,570 | 1,583 | 1,583 | +8 (+0.51%) | 10,000 |
31 Jan 2005 | JPY | 1,575 | 1,580 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 6,000 |
28 Jan 2005 | JPY | 1,570 | 1,570 | 1,565 | 1,570 | 1,570 | 0.0 (0.0%) | 6,000 |
27 Jan 2005 | JPY | 1,565 | 1,570 | 1,565 | 1,570 | 1,570 | +10 (+0.64%) | 11,000 |
26 Jan 2005 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +13 (+0.84%) | 22,000 |
25 Jan 2005 | JPY | 1,545 | 1,550 | 1,545 | 1,547 | 1,547 | +1 (+0.06%) | 5,000 |