Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 1,550 | 1,550 | 1,545 | 1,546 | 1,546 | +1 (+0.06%) | 7,000 |
21 Jan 2005 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | +1 (+0.06%) | 5,000 |
20 Jan 2005 | JPY | 1,550 | 1,555 | 1,544 | 1,544 | 1,544 | -16 (-1.03%) | 11,000 |
19 Jan 2005 | JPY | 1,550 | 1,560 | 1,546 | 1,560 | 1,560 | +12 (+0.78%) | 4,000 |
18 Jan 2005 | JPY | 1,568 | 1,568 | 1,548 | 1,548 | 1,548 | -20 (-1.28%) | 9,000 |
17 Jan 2005 | JPY | 1,545 | 1,568 | 1,542 | 1,568 | 1,568 | +23 (+1.49%) | 8,000 |
14 Jan 2005 | JPY | 1,542 | 1,550 | 1,542 | 1,545 | 1,545 | -24 (-1.53%) | 7,000 |
13 Jan 2005 | JPY | 1,569 | 1,570 | 1,555 | 1,569 | 1,569 | 0.0 (0.0%) | 9,000 |
12 Jan 2005 | JPY | 1,568 | 1,569 | 1,568 | 1,569 | 1,569 | +1 (+0.06%) | 7,000 |
11 Jan 2005 | JPY | 1,570 | 1,570 | 1,550 | 1,568 | 1,568 | +28 (+1.82%) | 8,000 |
10 Jan 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,531 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 6,000 |
6 Jan 2005 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 9,000 |
5 Jan 2005 | JPY | 1,525 | 1,535 | 1,525 | 1,530 | 1,530 | +8 (+0.53%) | 9,000 |
4 Jan 2005 | JPY | 1,523 | 1,523 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 2,000 |
3 Jan 2005 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | +1 (+0.07%) | 1,000 |
29 Dec 2004 | JPY | 1,520 | 1,525 | 1,520 | 1,521 | 1,521 | +4 (+0.26%) | 12,000 |
28 Dec 2004 | JPY | 1,517 | 1,520 | 1,517 | 1,517 | 1,517 | +2 (+0.13%) | 9,000 |
27 Dec 2004 | JPY | 1,511 | 1,517 | 1,510 | 1,515 | 1,515 | +5 (+0.33%) | 7,000 |
24 Dec 2004 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 13,000 |
23 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,501 | 1,501 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 6,000 |
21 Dec 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 20,000 |
20 Dec 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 3,000 |
17 Dec 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 3,000 |
16 Dec 2004 | JPY | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 5,000 |
15 Dec 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 4,000 |
14 Dec 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 2,000 |