Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 3,000 |
10 Dec 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 4,000 |
9 Dec 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 4,000 |
8 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
7 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 9,000 |
6 Dec 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 6,000 |
3 Dec 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 3,000 |
2 Dec 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 4,000 |
1 Dec 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 4,000 |
30 Nov 2004 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 6,000 |
29 Nov 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 7,000 |
26 Nov 2004 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 7,000 |
25 Nov 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 4,000 |
24 Nov 2004 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 9,000 |
23 Nov 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 17,000 |
19 Nov 2004 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 3,000 |
18 Nov 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 12,000 |
17 Nov 2004 | JPY | 1,460 | 1,490 | 1,460 | 1,490 | 1,490 | +20 (+1.36%) | 9,000 |
16 Nov 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 22,000 |
15 Nov 2004 | JPY | 1,450 | 1,480 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 14,000 |
12 Nov 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
11 Nov 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 1,000 |
10 Nov 2004 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 3,000 |
9 Nov 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 5,000 |
8 Nov 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 3,000 |
5 Nov 2004 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 6,000 |
4 Nov 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 5,000 |
3 Nov 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 3,000 |