Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 3,000 |
29 Oct 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 10,000 |
28 Oct 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 5,000 |
27 Oct 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,000 |
26 Oct 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 7,000 |
25 Oct 2004 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 7,000 |
22 Oct 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 20,000 |
21 Oct 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 2,000 |
20 Oct 2004 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 10,000 |
19 Oct 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 3,000 |
18 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 1,460 | 1,470 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 4,000 |
13 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 2,000 |
12 Oct 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | +30 (+2.07%) | 7,000 |
7 Oct 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
6 Oct 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 15,000 |
5 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 4,000 |
4 Oct 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 18,000 |
1 Oct 2004 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | +50 (+3.45%) | 27,000 |
30 Sep 2004 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 21,000 |
29 Sep 2004 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +20 (+1.41%) | 11,000 |
28 Sep 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 2,000 |
27 Sep 2004 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 17,000 |
24 Sep 2004 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 4,000 |
23 Sep 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 4,000 |
21 Sep 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 11,000 |