Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 5,000 |
16 Sep 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 15,000 |
15 Sep 2004 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 9,000 |
14 Sep 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 1,000 |
13 Sep 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 11,000 |
10 Sep 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 17,000 |
9 Sep 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 19,000 |
8 Sep 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 16,000 |
7 Sep 2004 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 64,000 |
6 Sep 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 3,000 |
3 Sep 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 2,000 |
2 Sep 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 14,000 |
1 Sep 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 1,000 |
31 Aug 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 6,000 |
30 Aug 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
27 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
26 Aug 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 10,000 |
25 Aug 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 7,000 |
24 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 5,000 |
23 Aug 2004 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 3,000 |
20 Aug 2004 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 6,000 |
19 Aug 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,000 |
18 Aug 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,000 |
17 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
16 Aug 2004 | JPY | 1,390 | 1,430 | 1,370 | 1,400 | 1,400 | +20 (+1.45%) | 42,000 |
13 Aug 2004 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 3,000 |
12 Aug 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 2,000 |
11 Aug 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,000 |
10 Aug 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 4,000 |