Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 48,000 |
6 Aug 2004 | JPY | 1,380 | 1,380 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 3,000 |
5 Aug 2004 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 3,000 |
4 Aug 2004 | JPY | 1,380 | 1,390 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 13,000 |
3 Aug 2004 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 3,000 |
2 Aug 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 3,000 |
30 Jul 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,000 |
29 Jul 2004 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 20,000 |
28 Jul 2004 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 4,000 |
27 Jul 2004 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -50 (-3.52%) | 6,000 |
26 Jul 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +40 (+2.90%) | 16,000 |
23 Jul 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 11,000 |
22 Jul 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 6,000 |
20 Jul 2004 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | +20 (+1.44%) | 13,000 |
19 Jul 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,380 | 1,390 | 1,370 | 1,390 | 1,390 | +30 (+2.21%) | 7,000 |
15 Jul 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 1,000 |
14 Jul 2004 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 3,000 |
13 Jul 2004 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 4,000 |
12 Jul 2004 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 2,000 |
9 Jul 2004 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 19,000 |
8 Jul 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
7 Jul 2004 | JPY | 1,420 | 1,420 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 12,000 |
6 Jul 2004 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +50 (+3.70%) | 18,000 |
5 Jul 2004 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 9,000 |
2 Jul 2004 | JPY | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 10,000 |
1 Jul 2004 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 7,000 |
30 Jun 2004 | JPY | 1,340 | 1,380 | 1,330 | 1,370 | 1,370 | +30 (+2.24%) | 35,000 |
29 Jun 2004 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 7,000 |