Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 20,000 |
25 Jun 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 9,000 |
24 Jun 2004 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 3,000 |
23 Jun 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +30 (+2.33%) | 21,000 |
22 Jun 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 11,000 |
21 Jun 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 4,000 |
18 Jun 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 8,000 |
17 Jun 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 8,000 |
16 Jun 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 23,000 |
15 Jun 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 9,000 |
14 Jun 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 21,000 |
11 Jun 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 5,000 |
10 Jun 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 8,000 |
9 Jun 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 9,000 |
8 Jun 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 14,000 |
7 Jun 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 20,000 |
4 Jun 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 9,000 |
3 Jun 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 7,000 |
2 Jun 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 11,000 |
1 Jun 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 7,000 |
31 May 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
28 May 2004 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 3,000 |
27 May 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 6,000 |
26 May 2004 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 17,000 |
25 May 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 3,000 |
24 May 2004 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 6,000 |
21 May 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 5,000 |
20 May 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 8,000 |
19 May 2004 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 5,000 |
18 May 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 8,000 |