Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 21,000 |
14 May 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 12,000 |
13 May 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 6,000 |
12 May 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +30 (+2.33%) | 2,000 |
11 May 2004 | JPY | 1,280 | 1,300 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 16,000 |
10 May 2004 | JPY | 1,330 | 1,330 | 1,280 | 1,280 | 1,280 | -60 (-4.48%) | 28,000 |
7 May 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 23,000 |
6 May 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 19,000 |
5 May 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 20,000 |
29 Apr 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 18,000 |
27 Apr 2004 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 12,000 |
26 Apr 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 37,000 |
23 Apr 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 16,000 |
22 Apr 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 23,000 |
21 Apr 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 6,000 |
20 Apr 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 6,000 |
19 Apr 2004 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 14,000 |
16 Apr 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 16,000 |
15 Apr 2004 | JPY | 1,320 | 1,350 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 38,000 |
14 Apr 2004 | JPY | 1,270 | 1,420 | 1,270 | 1,320 | 1,320 | +50 (+3.94%) | 44,000 |
13 Apr 2004 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 21,000 |
12 Apr 2004 | JPY | 1,260 | 1,280 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 22,000 |
9 Apr 2004 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 14,000 |
8 Apr 2004 | JPY | 1,270 | 1,270 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 8,000 |
7 Apr 2004 | JPY | 1,270 | 1,290 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 14,000 |
6 Apr 2004 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 24,000 |